Market Cap CN¥16.15T 4.33%
Volume 24h CN¥1.27T -35.14%
BTC % 50.17% -0.45%
ETH % 16.23% -0.61%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.082164 CN¥0.080409 CN¥0.087912 CN¥0.085175 CN¥125,308 -
Jul-04 2024 CN¥0.088024 CN¥0.085591 CN¥0.092962 CN¥0.09026 CN¥133,275 -
Jul-03 2024 CN¥0.090925 CN¥0.089328 CN¥0.097232 CN¥0.092902 CN¥136,248 -
Jul-02 2024 CN¥0.093334 CN¥0.092595 CN¥0.099088 CN¥0.093669 CN¥140,684 -
Jul-01 2024 CN¥0.093902 CN¥0.093902 CN¥0.098504 CN¥0.094041 CN¥147,606 -
Jun-30 2024 CN¥0.093817 CN¥0.089697 CN¥0.100174 CN¥0.090234 CN¥145,166 -
Jun-29 2024 CN¥0.09057 CN¥0.088422 CN¥0.092881 CN¥0.088422 CN¥100,255 -
Jun-28 2024 CN¥0.088234 CN¥0.087838 CN¥0.092069 CN¥0.089937 CN¥132,856 -
Jun-27 2024 CN¥0.09018 CN¥0.088025 CN¥0.097046 CN¥0.092804 CN¥138,036 -
Jun-26 2024 CN¥0.093998 CN¥0.088208 CN¥0.097162 CN¥0.09145 CN¥142,456 -
Jun-25 2024 CN¥0.090908 CN¥0.088928 CN¥0.095724 CN¥0.089248 CN¥137,480 -
Jun-24 2024 CN¥0.088609 CN¥0.087758 CN¥0.092628 CN¥0.092431 CN¥136,936 -
Jun-23 2024 CN¥0.0928 CN¥0.092739 CN¥0.098507 CN¥0.093094 CN¥138,949 -
Jun-22 2024 CN¥0.094618 CN¥0.092869 CN¥0.098689 CN¥0.093729 CN¥143,533 -
Jun-21 2024 CN¥0.09548 CN¥0.092952 CN¥0.101263 CN¥0.093652 CN¥149,240 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1815 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.