Market Cap $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Coins
33.568
+9
Exchanges
885
Last update
54 Seconds ago
Vietnam Smarthub Logistics (VSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.034347 | $0.034347 | $0.036663 | $0.036663 | - | - |
| Oct-28 2025 | $0.036663 | $0.035794 | $0.036663 | $0.035794 | - | - |
| Oct-27 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-26 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-25 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-24 2025 | $0.035794 | $0.033514 | $0.035981 | $0.033514 | - | - |
| Oct-23 2025 | $0.033514 | $0.033514 | $0.033764 | $0.033764 | - | - |
| Oct-22 2025 | $0.033764 | $0.033764 | $0.035253 | $0.035253 | - | - |
| Oct-21 2025 | $0.035253 | $0.035253 | $0.035253 | $0.035253 | - | - |
| Oct-20 2025 | $0.035253 | $0.031857 | $0.035253 | $0.031857 | - | - |
| Oct-19 2025 | $0.031857 | $0.031271 | $0.033119 | $0.033119 | - | - |
| Oct-18 2025 | $0.033119 | $0.032606 | $0.033119 | $0.032606 | - | - |
| Oct-17 2025 | $0.033307 | $0.03319 | $0.03925 | $0.03925 | $192 | - |
| Oct-16 2025 | $0.03925 | $0.03925 | $0.03925 | $0.03925 | - | - |
| Oct-15 2025 | $0.03925 | $0.03925 | $0.040443 | $0.040443 | - | - |