Market Cap $3.05T
-0.12%
Volume 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
Vietnam Smarthub Logistics (VSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00972822 | $0.00972822 | $0.010268 | $0.010268 | - | - |
| Jan-28 2026 | $0.010268 | $0.010144 | $0.010268 | $0.010144 | - | - |
| Jan-27 2026 | $0.010144 | $0.010144 | $0.010361 | $0.010202 | - | - |
| Jan-26 2026 | $0.010202 | $0.00974442 | $0.010202 | $0.00976107 | - | - |
| Jan-25 2026 | $0.00976107 | $0.00976107 | $0.011426 | $0.011426 | - | - |
| Jan-24 2026 | $0.011426 | $0.011426 | $0.01179 | $0.01179 | - | - |
| Jan-23 2026 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jan-22 2026 | $0.01179 | $0.011563 | $0.011974 | $0.011563 | $22 | - |
| Jan-21 2026 | $0.011563 | $0.011563 | $0.011947 | $0.011947 | - | - |
| Jan-20 2026 | $0.011947 | $0.011947 | $0.013542 | $0.013542 | - | - |
| Jan-19 2026 | $0.013542 | $0.013542 | $0.013542 | $0.013542 | - | - |
| Jan-18 2026 | $0.013542 | $0.013542 | $0.014482 | $0.014482 | - | - |
| Jan-17 2026 | $0.014482 | $0.014482 | $0.014808 | $0.014808 | - | - |
| Jan-16 2026 | $0.014808 | $0.014808 | $0.014808 | $0.014808 | - | - |
| Jan-15 2026 | $0.014808 | $0.014808 | $0.014899 | $0.014899 | - | - |