Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
2 Minutes ago
Vietnam Smarthub Logistics (VSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.141001 | $0.141001 | $0.173098 | $0.173098 | - | - |
| Nov-08 2024 | $0.173098 | $0.15493 | $0.21842 | $0.15493 | $33 | - |
| Nov-07 2024 | $0.156377 | $0.13872 | $0.156423 | $0.151018 | $107 | - |
| Nov-06 2024 | $0.13168 | $0.128976 | $0.131726 | $0.129063 | $34 | - |
| Nov-05 2024 | $0.129018 | $0.113132 | $0.153478 | $0.1138 | $71 | - |
| Nov-04 2024 | $0.113819 | $0.10063 | $0.300003 | $0.299983 | $2,289 | - |
| Nov-03 2024 | $0.299946 | $0.299888 | $0.300127 | $0.300044 | $4,315 | - |
| Nov-02 2024 | $0.30011 | $0.299962 | $0.300843 | $0.300532 | $11,504 | - |
| Nov-01 2024 | $0.300542 | $0.299769 | $0.303338 | $0.303064 | $5,899 | - |
| Oct-31 2024 | $0.303225 | $0.303077 | $0.341846 | $0.303077 | $34,065 | - |
| Oct-30 2024 | $0.303082 | $0.302987 | $0.303467 | $0.303392 | $9,107 | - |
| Oct-29 2024 | $0.303409 | $0.299673 | $0.341485 | $0.309122 | $15,494 | - |
| Oct-28 2024 | $0.340876 | $0.268739 | $1.9519 | $0.270847 | $12,682 | - |
| Oct-27 2024 | $0.270847 | $0.270847 | $0.274403 | $0.274403 | $0 | - |
| Oct-26 2024 | $0.274403 | $0.274403 | $0.274403 | $0.274403 | - | - |