Market Cap $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Coins
28.783
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.080659 | $0.080659 | $0.082296 | $0.082296 | $81 | - |
Sep-16 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
Sep-15 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
Sep-14 2024 | $0.082296 | $0.082296 | $0.084858 | $0.084858 | $446 | - |
Sep-13 2024 | $0.084858 | $0.084858 | $0.08513 | $0.08513 | $180 | - |
Sep-12 2024 | $0.08513 | $0.082909 | $0.08513 | $0.082909 | $8 | - |
Sep-11 2024 | $0.082909 | $0.077649 | $0.082909 | $0.077649 | $338 | - |
Sep-10 2024 | $0.077649 | $0.077649 | $0.079485 | $0.079485 | $67 | - |
Sep-09 2024 | $0.079485 | $0.071773 | $0.079485 | $0.071773 | $648 | - |
Sep-08 2024 | $0.071773 | $0.071773 | $0.071773 | $0.071773 | - | - |
Sep-07 2024 | $0.071773 | $0.071773 | $0.079065 | $0.079065 | $695 | - |
Sep-06 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
Sep-05 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
Sep-04 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
Sep-03 2024 | $0.079065 | $0.079065 | $0.082612 | $0.082612 | $131 | - |