Market Cap $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Coins
28.482
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.096184 | $0.094362 | $0.106338 | $0.106338 | $3,347 | - |
Aug-14 2024 | $0.106338 | $0.106338 | $0.113849 | $0.113849 | $2,199 | - |
Aug-13 2024 | $0.113849 | $0.113849 | $0.116106 | $0.116106 | $758 | - |
Aug-12 2024 | $0.116106 | $0.116106 | $0.124876 | $0.124876 | $1,322 | - |
Aug-11 2024 | $0.124876 | $0.123148 | $0.132548 | $0.130835 | $4,674 | - |
Aug-10 2024 | $0.130835 | $0.129999 | $0.133679 | $0.133679 | $2,003 | - |
Aug-09 2024 | $0.133679 | $0.133679 | $0.13639 | $0.13639 | $309 | - |
Aug-08 2024 | $0.133678 | $0.130087 | $0.133678 | $0.132062 | $920 | - |
Aug-07 2024 | $0.132062 | $0.132062 | $0.133688 | $0.133688 | $783 | - |
Aug-06 2024 | $0.133688 | $0.131701 | $0.135995 | $0.133279 | $2,117 | - |
Aug-05 2024 | $0.133279 | $0.112752 | $0.140097 | $0.140097 | $1,649 | - |
Aug-04 2024 | $0.140097 | $0.140097 | $0.151969 | $0.151969 | $531 | - |
Aug-03 2024 | $0.151969 | $0.149597 | $0.153818 | $0.153668 | $3,700 | - |
Aug-02 2024 | $0.153668 | $0.151129 | $0.166999 | $0.159949 | $26,351 | - |
Aug-01 2024 | $0.159949 | $0.153552 | $0.163909 | $0.162875 | $12,043 | - |