Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |