Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
1 minute ago
Vidiachange (VIDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |