Market Cap $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.330491 | $0.330491 | $0.333888 | $0.333888 | $9 | - |
Aug-14 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
Aug-13 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
Aug-12 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
Aug-11 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
Aug-10 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
Aug-09 2024 | $0.333888 | $0.282894 | $0.373881 | $0.373881 | $77 | - |
Aug-08 2024 | $0.373881 | $0.345162 | $0.373881 | $0.345162 | $0 | - |
Aug-07 2024 | $0.345162 | $0.345162 | $0.345162 | $0.345162 | - | - |
Aug-06 2024 | $0.345162 | $0.32539 | $0.345364 | $0.345364 | $22 | - |
Aug-05 2024 | $0.345364 | $0.345364 | $0.345364 | $0.345364 | - | - |
Aug-04 2024 | $0.345364 | $0.345364 | $0.365606 | $0.365606 | $0 | - |
Aug-03 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
Aug-02 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
Aug-01 2024 | $0.365606 | $0.317436 | $0.365606 | $0.317436 | $33 | - |