Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |