Market Cap zł9.94T
-1.35%
Volume 24h zł595.39B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Coins
27.016
+40
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-23 2022 | zł27.43 | zł27.43 | zł27.43 | zł27.43 | - | - |
Apr-22 2022 | zł27.43 | zł27.43 | zł27.43 | zł27.43 | - | - |
Apr-21 2022 | zł27.43 | zł27.43 | zł27.43 | zł27.43 | - | - |
Apr-20 2022 | zł27.43 | zł27.43 | zł27.43 | zł27.43 | - | - |
Apr-19 2022 | zł27.43 | zł27.43 | zł27.43 | zł27.43 | - | - |
Apr-18 2022 | zł27.43 | zł27.43 | zł27.43 | zł27.43 | - | - |
Apr-17 2022 | zł27.43 | zł27.43 | zł27.43 | zł27.43 | - | - |
Apr-16 2022 | zł27.43 | zł27.41 | zł27.45 | zł27.45 | - | - |
Apr-15 2022 | zł27.45 | zł27.38 | zł27.54 | zł27.53 | zł21,649 | - |
Apr-14 2022 | zł27.53 | zł27.08 | zł27.55 | zł27.09 | zł42,207 | - |
Apr-13 2022 | zł27.09 | zł26.85 | zł28.72 | zł26.87 | zł317,479 | - |
Apr-12 2022 | zł26.87 | zł26.10 | zł26.96 | zł26.11 | zł106,504 | - |
Apr-11 2022 | zł26.11 | zł25.27 | zł26.32 | zł26.07 | zł174,973 | - |
Apr-10 2022 | zł26.07 | zł26.04 | zł26.17 | zł26.05 | zł18,801 | - |
Apr-09 2022 | zł26.05 | zł26.01 | zł26.95 | zł26.68 | zł92,316 | - |
Historical and market price analysis of VESQ (VSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-18-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.