Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 35 Seconds ago
VESQ VSQ

VESQ (VSQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF6.206 CHF6.206 CHF6.206 CHF6.206 - -
Apr-22 2022 CHF6.206 CHF6.206 CHF6.206 CHF6.206 - -
Apr-21 2022 CHF6.206 CHF6.206 CHF6.206 CHF6.206 - -
Apr-20 2022 CHF6.206 CHF6.206 CHF6.206 CHF6.206 - -
Apr-19 2022 CHF6.206 CHF6.206 CHF6.206 CHF6.206 - -
Apr-18 2022 CHF6.206 CHF6.206 CHF6.206 CHF6.206 - -
Apr-17 2022 CHF6.206 CHF6.206 CHF6.206 CHF6.206 - -
Apr-16 2022 CHF6.206 CHF6.202 CHF6.211 CHF6.211 - -
Apr-15 2022 CHF6.211 CHF6.195 CHF6.231 CHF6.229 CHF4,898 -
Apr-14 2022 CHF6.230 CHF6.126 CHF6.232 CHF6.130 CHF9,548 -
Apr-13 2022 CHF6.130 CHF6.074 CHF6.498 CHF6.079 CHF71,821 -
Apr-12 2022 CHF6.079 CHF5.905 CHF6.099 CHF5.907 CHF24,094 -
Apr-11 2022 CHF5.907 CHF5.718 CHF5.954 CHF5.898 CHF39,583 -
Apr-10 2022 CHF5.897 CHF5.892 CHF5.921 CHF5.894 CHF4,253 -
Apr-09 2022 CHF5.894 CHF5.885 CHF6.096 CHF6.037 CHF20,884 -

Historical and market price analysis of VESQ (VSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.