Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
VESQ VSQ

VESQ (VSQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$9.387 CA$9.387 CA$9.387 CA$9.387 - -
Apr-22 2022 CA$9.387 CA$9.387 CA$9.387 CA$9.387 - -
Apr-21 2022 CA$9.387 CA$9.387 CA$9.387 CA$9.387 - -
Apr-20 2022 CA$9.387 CA$9.387 CA$9.387 CA$9.387 - -
Apr-19 2022 CA$9.387 CA$9.387 CA$9.387 CA$9.387 - -
Apr-18 2022 CA$9.387 CA$9.387 CA$9.387 CA$9.387 - -
Apr-17 2022 CA$9.387 CA$9.387 CA$9.387 CA$9.387 - -
Apr-16 2022 CA$9.387 CA$9.380 CA$9.394 CA$9.394 - -
Apr-15 2022 CA$9.394 CA$9.370 CA$9.424 CA$9.422 CA$7,408 -
Apr-14 2022 CA$9.422 CA$9.266 CA$9.427 CA$9.271 CA$14,441 -
Apr-13 2022 CA$9.272 CA$9.188 CA$9.828 CA$9.195 CA$108,628 -
Apr-12 2022 CA$9.195 CA$8.931 CA$9.224 CA$8.935 CA$36,441 -
Apr-11 2022 CA$8.935 CA$8.648 CA$9.006 CA$8.921 CA$59,868 -
Apr-10 2022 CA$8.920 CA$8.911 CA$8.955 CA$8.915 CA$6,433 -
Apr-09 2022 CA$8.915 CA$8.901 CA$9.221 CA$9.131 CA$31,586 -

Historical and market price analysis of VESQ (VSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.