Market Cap $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
3 Minutes ago
Verve (VERVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00026238 | $0.00025713 | $0.00026238 | $0.00025713 | - | - |
| Jun-07 2025 | $0.00025713 | $0.00025713 | $0.00025713 | $0.00025713 | - | - |
| Jun-06 2025 | $0.00025713 | $0.00025621 | $0.00025713 | $0.00025621 | - | - |
| Jun-05 2025 | $0.00025621 | $0.00025327 | $0.00027081 | $0.00027081 | - | - |
| Jun-04 2025 | $0.00027081 | $0.0002698 | $0.00027081 | $0.0002698 | - | - |
| Jun-03 2025 | $0.0002698 | $0.00026806 | $0.00027123 | $0.00026806 | - | - |
| Jun-02 2025 | $0.00026806 | $0.00026751 | $0.00026806 | $0.00026751 | - | - |
| Jun-01 2025 | $0.00026751 | $0.00026751 | $0.00027558 | $0.00027558 | - | - |
| May-31 2025 | $0.00027558 | $0.00027558 | $0.00027924 | $0.00027924 | - | - |
| May-30 2025 | $0.00028371 | $0.00028371 | $0.00029145 | $0.00029145 | - | - |
| May-29 2025 | $0.00029145 | $0.00029145 | $0.00029615 | $0.00029472 | - | - |
| May-28 2025 | $0.00029472 | $0.00029472 | $0.00030193 | $0.00030193 | - | - |
| May-27 2025 | $0.00030405 | $0.00030405 | $0.00030657 | $0.0003044 | - | - |
| May-26 2025 | $0.0003044 | $0.0003044 | $0.00030803 | $0.00030645 | - | - |
| May-25 2025 | $0.00030645 | $0.00030541 | $0.00030878 | $0.00030878 | - | - |