Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Verve (VERVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00046833 | $0.00046833 | $0.00046833 | $0.00046833 | - | - |
| Nov-07 2024 | $0.00046833 | $0.00046833 | $0.00046833 | $0.00046833 | - | - |
| Nov-06 2024 | $0.00046833 | $0.00045446 | $0.00047197 | $0.00045446 | $84 | - |
| Nov-05 2024 | $0.00045446 | $0.00045172 | $0.00046009 | $0.00045172 | $67 | - |
| Nov-04 2024 | $0.00045172 | $0.00045172 | $0.00047268 | $0.00047268 | $57 | - |
| Nov-03 2024 | $0.00047268 | $0.00047268 | $0.00047268 | $0.00047268 | - | - |
| Nov-02 2024 | $0.00047268 | $0.00047268 | $0.00047268 | $0.00047268 | - | - |
| Nov-01 2024 | $0.00047268 | $0.00047268 | $0.00047268 | $0.00047268 | - | - |
| Oct-31 2024 | $0.00047268 | $0.00047268 | $0.0004908 | $0.0004908 | $53 | - |
| Oct-30 2024 | $0.0004908 | $0.0004908 | $0.0004908 | $0.0004908 | - | - |
| Oct-29 2024 | $0.0004908 | $0.00048034 | $0.00049524 | $0.00048034 | $68 | - |
| Oct-28 2024 | $0.00048034 | $0.00047942 | $0.00048034 | $0.00047942 | $79 | - |
| Oct-27 2024 | $0.00047942 | $0.00047942 | $0.00047942 | $0.00047942 | - | - |
| Oct-26 2024 | $0.00047942 | $0.00047942 | $0.00047942 | $0.00047942 | - | - |
| Oct-25 2024 | $0.00047942 | $0.00047942 | $0.00047942 | $0.00047942 | - | - |