Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-09 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-08 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-07 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-06 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-05 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-04 2025 | $0.00033391 | $0.00033304 | $0.00033391 | $0.00033304 | - | - |
Sep-03 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
Sep-02 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
Sep-01 2025 | $0.00033304 | $0.00033304 | $0.00033731 | $0.00033731 | $140 | - |
Aug-31 2025 | $0.00033731 | $0.00033731 | $0.00033731 | $0.00033731 | - | - |
Aug-30 2025 | $0.00033731 | $0.00033731 | $0.00034233 | $0.00034233 | - | - |
Aug-29 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
Aug-28 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
Aug-27 2025 | $0.00034233 | $0.0003322 | $0.00034233 | $0.0003322 | - | - |