Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
38 Seconds ago
Verve (VERVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jul-13 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jul-12 2025 | $0.00027545 | $0.00027545 | $0.00027752 | $0.00027752 | - | - |
| Jul-11 2025 | $0.0002796 | $0.00027074 | $0.0002796 | $0.00027074 | - | - |
| Jul-10 2025 | $0.00027074 | $0.00026522 | $0.00027074 | $0.00026522 | - | - |
| Jul-09 2025 | $0.00026522 | $0.00026522 | $0.00026522 | $0.00026522 | - | - |
| Jul-08 2025 | $0.00026522 | $0.00026356 | $0.00026625 | $0.00026356 | - | - |
| Jul-07 2025 | $0.00026356 | $0.00026356 | $0.00026356 | $0.00026356 | - | - |
| Jul-06 2025 | $0.00026356 | $0.00026023 | $0.00026356 | $0.00026023 | - | - |
| Jul-05 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-04 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-03 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-02 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-01 2025 | $0.00026023 | $0.00026023 | $0.00026134 | $0.00026134 | - | - |
| Jun-30 2025 | $0.00026134 | $0.00026134 | $0.00026134 | $0.00026134 | - | - |