Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 10 Seconds ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00714418 $0.00444617 $0.00766013 $0.00444617 $2,435 $3,774,713
Oct-03 2025 $0.00479675 $0.00471906 $0.00822148 $0.00822148 $4,482 $2,534,423
Oct-02 2025 $0.00831587 $0.00669248 $0.00890507 $0.00770447 $11,527 $4,393,792
Oct-01 2025 $0.00740446 $0.00525604 $0.00740446 $0.00678566 $3,247 $3,912,236
Sep-30 2025 $0.00678627 $0.00625591 $0.00706538 $0.00664879 $7,086 $3,585,608
Sep-29 2025 $0.00665247 $0.00285128 $0.00665247 $0.00285128 $8,489 $3,514,912
Sep-28 2025 $0.00288267 $0.00246764 $0.00379554 $0.00363042 $6,582 $1,523,095
Sep-27 2025 $0.00377564 $0.00250395 $0.00780507 $0.0058158 $16,009 $1,994,908
Sep-26 2025 $0.00563554 $0.00434374 $0.00568292 $0.00452866 $6,477 $2,977,607
Sep-25 2025 $0.00476935 $0.00476497 $0.0081041 $0.0072301 $6,732 $2,519,942
Sep-24 2025 $0.00722943 $0.00378055 $0.00889193 $0.00378055 $3,862 $3,819,754
Sep-23 2025 $0.00400895 $0.00298527 $0.00546027 $0.00387693 $5,400 $2,118,178
Sep-22 2025 $0.0037669 $0.00202767 $0.00716008 $0.00480065 $10,004 $1,990,291
Sep-21 2025 $0.00480078 $0.00284919 $0.00559472 $0.00559472 $2,652 $2,536,549
Sep-20 2025 $0.00562941 $0.00518984 $0.00754813 $0.00609495 $7,962 $2,974,369

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 683 days, from day 11-22-2023.