Market Cap $2.40T
-10.21%
Volume 24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
1 minute ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00038931 | $0.00038915 | $0.00043944 | $0.00043944 | $0 | $205,697 |
| Feb-04 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-03 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-02 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-01 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-31 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-30 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-29 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-28 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-27 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-26 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-25 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-24 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-23 2026 | $0.00043944 | $0.0004394 | $0.00043955 | $0.00043954 | - | $232,188 |
| Jan-22 2026 | $0.00043956 | $0.00010987 | $0.0004396 | $0.00010987 | $0 | $232,249 |