Market Cap $2.53T
3.66%
Volume 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Coins
34.275
+15
Exchanges
885
Last update
1 minute ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00089991 | $0.00089984 | $0.00090054 | $0.00090024 | - | $475,481 |
| Feb-24 2026 | $0.00090013 | $0.00017995 | $0.00090023 | $0.0003998 | $0 | $475,596 |
| Feb-23 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-22 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-21 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-20 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-19 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-18 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-17 2026 | $0.0003998 | $0.00039973 | $0.00039995 | $0.00039995 | - | $211,239 |
| Feb-16 2026 | $0.00039984 | $0.00029987 | $0.00039988 | $0.00029987 | $0 | $211,263 |
| Feb-15 2026 | $0.00029987 | $0.00029982 | $0.0003 | $0.00029987 | - | $158,445 |
| Feb-14 2026 | $0.00029985 | $0.00029983 | $0.00045961 | $0.00045961 | $0 | $158,432 |
| Feb-13 2026 | $0.00045961 | $0.00045954 | $0.0004597 | $0.00045954 | - | $242,845 |
| Feb-12 2026 | $0.00045963 | $0.00019987 | $0.00046002 | $0.00019987 | $305 | $242,855 |
| Feb-11 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $105,607 |