Market Cap $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00474404 $0.00429109 $0.00540078 $0.00540078 $812 $2,506,572
Oct-25 2025 $0.00540099 $0.00163393 $0.00547859 $0.00163393 $2,145 $2,853,680
Oct-24 2025 $0.00163304 $0.00091084 $0.00578793 $0.00180987 $1,159 $862,837
Oct-23 2025 $0.00180991 $0.00118124 $0.00613753 $0.00206335 $221 $956,291
Oct-22 2025 $0.00206367 $0.00098144 $0.00206389 $0.00131955 $749 $1,090,369
Oct-21 2025 $0.00131944 $0.00063266 $0.00349368 $0.00123772 $668 $697,142
Oct-20 2025 $0.00114225 $0.00086524 $0.00175678 $0.00086524 $713 $603,526
Oct-19 2025 $0.00095168 $0.00068516 $0.00578452 $0.00578452 $860 $502,835
Oct-18 2025 $0.00578525 $0.00099545 $0.00579541 $0.00432254 $7,112 $3,056,706
Oct-17 2025 $0.00387936 $0.0038793 $0.0061045 $0.00508994 $1,957 $2,049,707
Oct-16 2025 $0.00580872 $0.00179305 $0.00640431 $0.00217311 $2,171 $3,069,107
Oct-15 2025 $0.00217318 $0.00142061 $0.00454472 $0.00452593 $1,683 $1,148,228
Oct-14 2025 $0.00457013 $0.00390045 $0.00575585 $0.00502863 $1,725 $2,414,686
Oct-13 2025 $0.00500684 $0.0029976 $0.00680657 $0.0029976 $2,889 $2,645,424
Oct-12 2025 $0.00299711 $0.00299711 $0.00630594 $0.00378005 $787 $1,583,562

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 705 days, from day 11-22-2023.