Market Cap RM12.10T 3.3%
Volume 24h RM727.42B 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.661133 RM0.653253 RM0.661863 RM0.660246 RM9,248,875 RM179,772,461
Jul-17 2024 RM0.661307 RM0.656611 RM0.6665 RM0.6665 RM10,335,810 RM178,705,787
Jul-16 2024 RM0.666261 RM0.660442 RM0.667966 RM0.666317 RM9,855,212 RM179,819,357
Jul-15 2024 RM0.663644 RM0.655775 RM0.664818 RM0.660957 RM9,607,916 RM179,113,103
Jul-14 2024 RM0.661701 RM0.657465 RM0.666433 RM0.660774 RM8,323,350 RM177,900,179
Jul-13 2024 RM0.661003 RM0.659978 RM0.669458 RM0.669458 RM7,829,446 RM177,703,257
Jul-12 2024 RM0.666224 RM0.642794 RM0.667913 RM0.643638 RM10,161,031 RM179,104,290
Jul-11 2024 RM0.643912 RM0.634238 RM0.645148 RM0.634238 RM8,815,107 RM172,832,330
Jul-10 2024 RM0.633949 RM0.614941 RM0.635294 RM0.614941 RM8,584,385 RM169,845,485
Jul-09 2024 RM0.622031 RM0.599205 RM0.624404 RM0.60484 RM9,444,351 RM166,602,020
Jul-08 2024 RM0.600017 RM0.600017 RM0.633491 RM0.623343 RM9,201,902 RM160,692,646
Jul-07 2024 RM0.613568 RM0.587918 RM0.62469 RM0.593374 RM8,142,315 RM164,321,627
Jul-06 2024 RM0.5919 RM0.582453 RM0.593305 RM0.586652 RM7,718,675 RM158,362,029
Jul-05 2024 RM0.583542 RM0.566942 RM0.687106 RM0.687106 RM12,902,868 RM156,088,566
Jul-04 2024 RM0.687264 RM0.68028 RM0.694834 RM0.694834 RM10,017,239 RM183,029,482

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.