Market Cap $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.080239 | $0.079636 | $0.080585 | $0.080207 | $1,614,868 | $24,708,953 |
| Sep-10 2024 | $0.080588 | $0.078409 | $0.080604 | $0.078409 | $1,670,008 | $24,816,376 |
| Sep-09 2024 | $0.078272 | $0.076505 | $0.078272 | $0.076569 | $1,546,424 | $24,103,199 |
| Sep-08 2024 | $0.076764 | $0.0766 | $0.07779 | $0.076743 | $1,421,359 | $23,638,764 |
| Sep-07 2024 | $0.076839 | $0.076723 | $0.079097 | $0.079097 | $1,916,585 | $23,661,759 |
| Sep-06 2024 | $0.079074 | $0.078513 | $0.079717 | $0.079365 | $1,746,635 | $24,350,076 |
| Sep-05 2024 | $0.079136 | $0.078641 | $0.081587 | $0.081587 | $1,978,809 | $24,357,404 |
| Sep-04 2024 | $0.081957 | $0.081957 | $0.084886 | $0.084886 | $2,795,802 | $25,178,435 |
| Sep-03 2024 | $0.084928 | $0.084894 | $0.095644 | $0.09547 | $3,113,325 | $26,089,682 |
| Sep-02 2024 | $0.095452 | $0.087857 | $0.095948 | $0.090109 | $2,223,039 | $29,237,001 |
| Sep-01 2024 | $0.090198 | $0.090001 | $0.0909 | $0.0909 | $1,302,389 | $27,540,257 |
| Aug-31 2024 | $0.091041 | $0.090586 | $0.092223 | $0.091959 | $1,346,864 | $27,789,562 |
| Aug-30 2024 | $0.092017 | $0.09127 | $0.092359 | $0.092299 | $1,653,083 | $28,087,243 |
| Aug-29 2024 | $0.092454 | $0.092359 | $0.093072 | $0.092992 | $1,599,219 | $28,195,107 |
| Aug-28 2024 | $0.092787 | $0.092592 | $0.093276 | $0.093276 | $1,827,547 | $28,277,580 |