Market Cap HK$19.97T -1.71%
Volume 24h HK$1.33T -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$1.0936 HK$1.0914 HK$1.1046 HK$1.1024 HK$16,991,360 HK$306,406,479
Jul-21 2024 HK$1.1006 HK$1.0981 HK$1.1217 HK$1.1025 HK$14,082,277 HK$308,114,932
Jul-20 2024 HK$1.1217 HK$1.0368 HK$1.1217 HK$1.0368 HK$20,278,545 HK$314,018,208
Jul-19 2024 HK$1.0512 HK$1.0512 HK$1.1003 HK$1.0973 HK$16,806,495 HK$294,256,117
Jul-18 2024 HK$1.1039 HK$1.0908 HK$1.1052 HK$1.1025 HK$15,444,069 HK$300,189,833
Jul-17 2024 HK$1.1042 HK$1.0964 HK$1.1129 HK$1.1129 HK$17,259,067 HK$298,408,667
Jul-16 2024 HK$1.1125 HK$1.1028 HK$1.1153 HK$1.1126 HK$16,456,550 HK$300,268,142
Jul-15 2024 HK$1.1081 HK$1.0950 HK$1.1101 HK$1.1036 HK$16,043,606 HK$299,088,815
Jul-14 2024 HK$1.1049 HK$1.0978 HK$1.1128 HK$1.1033 HK$13,898,597 HK$297,063,437
Jul-13 2024 HK$1.1037 HK$1.1020 HK$1.1178 HK$1.1178 HK$13,073,861 HK$296,734,610
Jul-12 2024 HK$1.1124 HK$1.0733 HK$1.1153 HK$1.0747 HK$16,967,216 HK$299,074,099
Jul-11 2024 HK$1.0752 HK$1.0590 HK$1.0772 HK$1.0590 HK$14,719,749 HK$288,600,979
Jul-10 2024 HK$1.0585 HK$1.0268 HK$1.0608 HK$1.0268 HK$14,334,481 HK$283,613,450
Jul-09 2024 HK$1.0386 HK$1.0005 HK$1.0426 HK$1.0099 HK$15,770,481 HK$278,197,408
Jul-08 2024 HK$1.0019 HK$1.0019 HK$1.0578 HK$1.0408 HK$15,365,631 HK$268,329,744

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80897 HKD.