Market Cap $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Coins
28.492
+6
Exchanges
885
Last update
2 Minutes ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.099472 | $0.099392 | $0.100677 | $0.100591 | $1,859,682 | $28,720,426 |
| Aug-15 2024 | $0.10075 | $0.099935 | $0.10075 | $0.100172 | $1,971,325 | $29,089,403 |
| Aug-14 2024 | $0.100273 | $0.099283 | $0.100301 | $0.09937 | $1,849,986 | $28,951,662 |
| Aug-13 2024 | $0.099631 | $0.098625 | $0.099797 | $0.099288 | $1,861,840 | $28,766,180 |
| Aug-12 2024 | $0.099434 | $0.09897 | $0.100214 | $0.100214 | $1,960,105 | $28,709,313 |
| Aug-11 2024 | $0.100154 | $0.099239 | $0.100559 | $0.099921 | $1,667,779 | $28,917,293 |
| Aug-10 2024 | $0.099883 | $0.09907 | $0.100636 | $0.100034 | $1,753,369 | $28,839,205 |
| Aug-09 2024 | $0.099308 | $0.099127 | $0.100301 | $0.099824 | $2,035,091 | $28,673,033 |
| Aug-08 2024 | $0.100653 | $0.099738 | $0.1034 | $0.099959 | $3,035,647 | $29,061,371 |
| Aug-07 2024 | $0.100216 | $0.099249 | $0.101676 | $0.100364 | $2,032,788 | $28,935,105 |
| Aug-06 2024 | $0.100346 | $0.095654 | $0.100544 | $0.095654 | $2,934,465 | $28,859,460 |
| Aug-05 2024 | $0.096249 | $0.096249 | $0.10203 | $0.101088 | $2,759,873 | $27,706,678 |
| Aug-04 2024 | $0.101192 | $0.100884 | $0.103965 | $0.103782 | $2,179,259 | $29,113,511 |
| Aug-03 2024 | $0.103894 | $0.10273 | $0.110836 | $0.110836 | $2,533,552 | $29,890,968 |
| Aug-02 2024 | $0.110549 | $0.110549 | $0.113705 | $0.110659 | $2,413,996 | $31,740,829 |