Market Cap CHF2.17T 0.13%
Volume 24h CHF104.07B -45.54%
BTC % 50.06% 0.36%
ETH % 16.68% -0.24%
Coins 27.845 +19
Exchanges 885
Last update 1 minute ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.101147 CHF0.095865 CHF0.101147 CHF0.096161 CHF1,842,068 CHF25,580,017
Jun-24 2024 CHF0.095837 CHF0.095438 CHF0.105317 CHF0.098998 CHF2,524,825 CHF24,237,118
Jun-23 2024 CHF0.098924 CHF0.098924 CHF0.103497 CHF0.103497 CHF1,305,531 CHF25,016,085
Jun-22 2024 CHF0.104135 CHF0.104135 CHF0.117283 CHF0.117161 CHF1,521,485 CHF26,436,639
Jun-21 2024 CHF0.117805 CHF0.117805 CHF0.123185 CHF0.122996 CHF1,686,717 CHF29,900,512
Jun-20 2024 CHF0.122178 CHF0.120964 CHF0.12323 CHF0.12244 CHF1,618,863 CHF29,982,201
Jun-19 2024 CHF0.122422 CHF0.122301 CHF0.126164 CHF0.125871 CHF1,851,945 CHF30,035,523
Jun-18 2024 CHF0.125038 CHF0.125038 CHF0.132996 CHF0.132192 CHF2,213,214 CHF30,677,168
Jun-17 2024 CHF0.132613 CHF0.131763 CHF0.137461 CHF0.137461 CHF2,054,792 CHF32,427,399
Jun-16 2024 CHF0.137094 CHF0.134742 CHF0.138179 CHF0.13604 CHF1,400,709 CHF33,508,826
Jun-15 2024 CHF0.135227 CHF0.133789 CHF0.136938 CHF0.134117 CHF1,601,992 CHF33,051,244
Jun-14 2024 CHF0.134769 CHF0.13414 CHF0.139936 CHF0.139771 CHF1,700,856 CHF32,925,772
Jun-13 2024 CHF0.140025 CHF0.139026 CHF0.140721 CHF0.139918 CHF1,791,200 CHF34,209,574
Jun-12 2024 CHF0.140001 CHF0.138681 CHF0.141266 CHF0.141061 CHF1,922,855 CHF34,200,833
Jun-11 2024 CHF0.141211 CHF0.139189 CHF0.141403 CHF0.14051 CHF2,154,555 CHF34,494,492

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89738 CHF.