Market Cap $2.14T -0.08%
Volume 24h $196.64B -5.99%
BTC % 52.4% -0.07%
ETH % 13.63% -2.78%
Coins 28.402 +8
Exchanges 885
Last update 2 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-07 2024 $0.100216 $0.099249 $0.101676 $0.100364 $2,032,788 $28,935,105
Aug-06 2024 $0.100346 $0.095654 $0.100544 $0.095654 $2,934,465 $28,859,460
Aug-05 2024 $0.096249 $0.096249 $0.10203 $0.101088 $2,759,873 $27,706,678
Aug-04 2024 $0.101192 $0.100884 $0.103965 $0.103782 $2,179,259 $29,113,511
Aug-03 2024 $0.103894 $0.10273 $0.110836 $0.110836 $2,533,552 $29,890,968
Aug-02 2024 $0.110549 $0.110549 $0.113705 $0.110659 $2,413,996 $31,740,829
Aug-01 2024 $0.111346 $0.111346 $0.120043 $0.120043 $2,507,430 $31,644,881
Jul-31 2024 $0.119745 $0.119453 $0.122233 $0.122233 $1,993,756 $33,807,720
Jul-30 2024 $0.122427 $0.121128 $0.122861 $0.122198 $2,114,879 $34,543,018
Jul-29 2024 $0.121726 $0.121192 $0.123077 $0.122972 $1,990,388 $34,328,320
Jul-28 2024 $0.122833 $0.12161 $0.123672 $0.122936 $2,022,371 $34,506,416
Jul-27 2024 $0.122875 $0.122819 $0.125254 $0.123282 $1,820,319 $34,444,040
Jul-26 2024 $0.123566 $0.122602 $0.126375 $0.125957 $2,307,597 $34,637,696
Jul-25 2024 $0.125985 $0.124307 $0.128539 $0.128539 $2,168,536 $35,314,763
Jul-24 2024 $0.128615 $0.128615 $0.140111 $0.140111 $2,376,308 $36,047,574

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 260 days, from day 11-22-2023.