Market Cap $2.25T 0.98%
Volume 24h $84.64B 2.1%
BTC % 52.45% -0.28%
ETH % 14.24% 0.98%
Coins 28.493 +2
Exchanges 885
Last update 9 Seconds ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.098548 $0.098327 $0.099869 $0.099383 $1,777,394 $28,453,476
Aug-16 2024 $0.099472 $0.099392 $0.100677 $0.100591 $1,859,682 $28,720,426
Aug-15 2024 $0.10075 $0.099935 $0.10075 $0.100172 $1,971,325 $29,089,403
Aug-14 2024 $0.100273 $0.099283 $0.100301 $0.09937 $1,849,986 $28,951,662
Aug-13 2024 $0.099631 $0.098625 $0.099797 $0.099288 $1,861,840 $28,766,180
Aug-12 2024 $0.099434 $0.09897 $0.100214 $0.100214 $1,960,105 $28,709,313
Aug-11 2024 $0.100154 $0.099239 $0.100559 $0.099921 $1,667,779 $28,917,293
Aug-10 2024 $0.099883 $0.09907 $0.100636 $0.100034 $1,753,369 $28,839,205
Aug-09 2024 $0.099308 $0.099127 $0.100301 $0.099824 $2,035,091 $28,673,033
Aug-08 2024 $0.100653 $0.099738 $0.1034 $0.099959 $3,035,647 $29,061,371
Aug-07 2024 $0.100216 $0.099249 $0.101676 $0.100364 $2,032,788 $28,935,105
Aug-06 2024 $0.100346 $0.095654 $0.100544 $0.095654 $2,934,465 $28,859,460
Aug-05 2024 $0.096249 $0.096249 $0.10203 $0.101088 $2,759,873 $27,706,678
Aug-04 2024 $0.101192 $0.100884 $0.103965 $0.103782 $2,179,259 $29,113,511
Aug-03 2024 $0.103894 $0.10273 $0.110836 $0.110836 $2,533,552 $29,890,968

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 11-22-2023.