Market Cap $2.44T
4.43%
Volume 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Coins
29.120
+28
Exchanges
885
Last update
46 Seconds ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.068444 | $0.061951 | $0.06887 | $0.064135 | $1,807,417 | $23,020,787 |
| Oct-13 2024 | $0.064111 | $0.063489 | $0.069192 | $0.068961 | $1,584,049 | $21,563,572 |
| Oct-12 2024 | $0.068984 | $0.064754 | $0.068984 | $0.065009 | $2,477,107 | $23,202,441 |
| Oct-11 2024 | $0.065057 | $0.064904 | $0.068812 | $0.065673 | $1,966,317 | $21,881,742 |
| Oct-10 2024 | $0.065746 | $0.065615 | $0.070564 | $0.067854 | $2,310,416 | $22,108,690 |
| Oct-09 2024 | $0.067797 | $0.066768 | $0.069981 | $0.06843 | $1,634,768 | $22,547,533 |
| Oct-08 2024 | $0.068502 | $0.065915 | $0.069794 | $0.06811 | $1,778,429 | $22,782,247 |
| Oct-07 2024 | $0.070122 | $0.070122 | $0.075671 | $0.073832 | $1,889,708 | $23,321,097 |
| Oct-06 2024 | $0.073851 | $0.072435 | $0.075073 | $0.073238 | $1,453,479 | $24,423,537 |
| Oct-05 2024 | $0.073353 | $0.073353 | $0.075828 | $0.073714 | $1,832,785 | $24,258,652 |
| Oct-04 2024 | $0.073572 | $0.073179 | $0.077443 | $0.076672 | $1,858,873 | $24,331,146 |
| Oct-03 2024 | $0.076843 | $0.075638 | $0.079726 | $0.078518 | $2,619,015 | $25,430,946 |
| Oct-02 2024 | $0.078391 | $0.077859 | $0.079276 | $0.077938 | $1,730,702 | $25,874,803 |
| Oct-01 2024 | $0.078291 | $0.077835 | $0.081026 | $0.080573 | $1,719,269 | $25,841,763 |
| Sep-30 2024 | $0.080712 | $0.080575 | $0.081292 | $0.080644 | $1,464,277 | $26,053,829 |