Market Cap $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Coins 32.062 +15
Exchanges 885
Last update 2 Minutes ago
Verified USD USDV

Verified USD (USDV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.204679 $0.204679 $0.232625 $0.231835 - $3,508,583
Jun-04 2025 $0.231835 $0.193924 $0.244878 $0.195697 - $3,974,083
Jun-03 2025 $0.195697 $0.195697 $0.244922 $0.243793 - $3,354,607
Jun-02 2025 $0.243793 $0.230407 $0.243793 $0.231883 $3 $4,179,056
Jun-01 2025 $0.231883 $0.213905 $0.232164 $0.227177 $2 $3,974,908
May-31 2025 $0.228255 $0.228255 $0.240021 $0.239559 - $3,912,710
May-30 2025 $0.239583 $0.239583 $0.246505 $0.246505 $16 $4,106,895
May-29 2025 $0.247362 $0.2458 $0.251885 $0.246871 $13 $4,240,245
May-28 2025 $0.244052 $0.244052 $0.250728 $0.24936 $10 $4,183,511
May-27 2025 $0.249489 $0.215503 $0.25101 $0.215675 $55 $4,276,703
May-26 2025 $0.21667 $0.216597 $0.293402 $0.288453 $8 $3,714,127
May-25 2025 $0.288899 $0.287065 $0.31808 $0.31808 $8 $4,952,265
May-24 2025 $0.317711 $0.282349 $0.318819 $0.282349 $3 $5,446,151
May-23 2025 $0.283549 $0.283297 $0.31608 $0.314583 $5 $4,860,546
May-22 2025 $0.312635 $0.289395 $0.314066 $0.289395 $5 $5,359,136

Historical and market price analysis of Verified USD (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 11-17-2023.