Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 54 Seconds ago
Verified USD USDV

Verified USD (USDV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.047683 $0.04037 $0.047683 $0.040611 - $817,373
Oct-24 2025 $0.040611 $0.040563 $0.048399 $0.048399 - $696,155
Oct-23 2025 $0.048258 $0.046896 $0.048258 $0.046896 - $827,239
Oct-22 2025 $0.046624 $0.046624 $0.054712 $0.054562 $1 $799,236
Oct-21 2025 $0.054912 $0.054045 $0.056195 $0.055386 $2 $941,304
Oct-20 2025 $0.055385 $0.052205 $0.055993 $0.052205 - $949,411
Oct-19 2025 $0.052105 $0.051255 $0.052159 $0.051387 - $893,179
Oct-18 2025 $0.051393 $0.050834 $0.051393 $0.050951 - $880,975
Oct-17 2025 $0.050843 $0.049796 $0.05172 $0.051239 - $871,545
Oct-16 2025 $0.051165 $0.051151 $0.05315 $0.052578 $2 $877,062
Oct-15 2025 $0.052532 $0.052532 $0.054286 $0.054272 $1 $900,494
Oct-14 2025 $0.054174 $0.052529 $0.055606 $0.055606 - $928,643
Oct-13 2025 $0.05562 $0.053923 $0.056605 $0.056184 $1 $953,441
Oct-12 2025 $0.055957 $0.050878 $0.05604 $0.051228 $2 $959,215
Oct-11 2025 $0.051234 $0.050797 $0.052469 $0.051821 $6 $878,259

Historical and market price analysis of Verified USD (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 709 days, from day 11-17-2023.