Market Cap $3.47T -1.08%
Volume 24h $197.32B -13.35%
BTC % 61.29% 0.24%
ETH % 8.5% -0.23%
Coins 32.252 +14
Exchanges 885
Last update 54 Seconds ago
Verified USD USDV

Verified USD (USDV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.43199 $0.430777 $0.478434 $0.472283 - $7,405,095
Jun-25 2025 $0.472714 $0.467497 $0.477604 $0.477154 $16 $8,103,184
Jun-24 2025 $0.502279 $0.12212 $0.502554 $0.122432 $162 $8,609,979
Jun-23 2025 $0.12237 $0.11821 $0.12237 $0.11821 $3 $2,097,650
Jun-22 2025 $0.118229 $0.117065 $0.119452 $0.119097 - $2,026,667
Jun-21 2025 $0.118733 $0.115024 $0.122489 $0.115123 $1 $2,035,308
Jun-20 2025 $0.115123 $0.113598 $0.124426 $0.123608 - $1,973,434
Jun-19 2025 $0.123608 $0.123151 $0.124086 $0.1239 - $2,118,880
Jun-18 2025 $0.1239 $0.101203 $0.124258 $0.103271 $8 $2,123,880
Jun-17 2025 $0.105273 $0.105273 $0.148973 $0.14732 - $1,804,582
Jun-16 2025 $0.148478 $0.148478 $0.150436 $0.148544 $3 $2,545,189
Jun-15 2025 $0.148415 $0.14775 $0.157486 $0.156839 $19 $2,544,107
Jun-14 2025 $0.156839 $0.152581 $0.157156 $0.155141 $2 $2,688,517
Jun-13 2025 $0.155532 $0.136566 $0.156842 $0.136566 $3 $2,666,105
Jun-12 2025 $0.135642 $0.135642 $0.162571 $0.162571 - $2,325,163

Historical and market price analysis of Verified USD (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 588 days, from day 11-17-2023.