Market Cap $2.14T
1.65%
Volume 24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Coins
28.684
+6
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.9965 | $0.9961 | $1.0075 | $0.9961 | $1,713,273 | $17,081,847 |
Sep-03 2024 | $0.996 | $0.9958 | $0.9969 | $0.9961 | $1,719,209 | $17,073,839 |
Sep-02 2024 | $0.9961 | $0.9958 | $1.0072 | $0.9969 | $1,745,517 | $17,075,104 |
Sep-01 2024 | $0.997 | $0.9962 | $0.9984 | $0.9966 | $1,824,085 | $17,091,829 |
Aug-31 2024 | $0.9968 | $0.9961 | $0.9981 | $0.997 | $1,791,946 | $17,088,277 |
Aug-30 2024 | $0.9972 | $0.9964 | $0.9986 | $0.9975 | $1,836,397 | $17,094,296 |
Aug-29 2024 | $0.9972 | $0.9972 | $1.0007 | $0.9989 | $1,857,092 | $17,095,018 |
Aug-28 2024 | $0.9994 | $0.9973 | $1.0002 | $0.9982 | $1,800,217 | $17,133,218 |
Aug-27 2024 | $0.9981 | $0.9954 | $1.0084 | $0.9976 | $1,879,141 | $17,109,560 |
Aug-26 2024 | $0.9976 | $0.9964 | $0.9992 | $0.9985 | $1,658,143 | $17,101,457 |
Aug-25 2024 | $1.0087 | $0.9979 | $1.0087 | $0.999 | $2,093,344 | $17,291,836 |
Aug-24 2024 | $0.9991 | $0.9984 | $1.0087 | $0.9991 | $2,013,099 | $17,126,395 |
Aug-23 2024 | $1.0004 | $0.9974 | $1.0004 | $0.9979 | $1,983,629 | $17,150,180 |
Aug-22 2024 | $0.9984 | $0.9964 | $0.9989 | $0.997 | $1,797,358 | $17,114,816 |
Aug-21 2024 | $0.9976 | $0.9971 | $1.0016 | $1.0014 | $1,819,479 | $17,100,961 |