Market Cap $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Verified USD (USDV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0015 | $0.9964 | $1.0015 | $0.997 | $2,829,635 | $17,168,508 |
| Aug-19 2024 | $0.9964 | $0.9958 | $0.9977 | $0.9958 | $1,710,914 | $17,081,289 |
| Aug-18 2024 | $0.9956 | $0.9952 | $1.0078 | $0.9992 | $1,638,888 | $17,066,393 |
| Aug-17 2024 | $0.9987 | $0.9969 | $0.9995 | $0.9969 | $2,193,448 | $17,119,578 |
| Aug-16 2024 | $0.997 | $0.9965 | $0.999 | $0.9983 | $1,774,069 | $17,091,906 |
| Aug-15 2024 | $0.9985 | $0.9974 | $1.0004 | $1.0001 | $1,907,912 | $17,116,515 |
| Aug-14 2024 | $0.9996 | $0.9968 | $0.9996 | $0.997 | $2,256,496 | $17,136,232 |
| Aug-13 2024 | $0.997 | $0.9969 | $1.0068 | $0.9996 | $1,718,197 | $17,091,863 |
| Aug-12 2024 | $0.9993 | $0.9978 | $1.0073 | $1.0071 | $1,809,497 | $17,131,519 |
| Aug-11 2024 | $0.9984 | $0.9984 | $1.0072 | $1.0007 | $1,627,796 | $17,115,548 |
| Aug-10 2024 | $1.0008 | $0.9993 | $1.0018 | $1.0011 | $2,447,045 | $17,155,739 |
| Aug-09 2024 | $1.0011 | $0.9997 | $1.0015 | $0.9999 | $3,381,622 | $17,162,197 |
| Aug-08 2024 | $0.9999 | $0.9981 | $1.0018 | $0.9987 | $2,968,945 | $17,140,914 |
| Aug-07 2024 | $0.9985 | $0.9982 | $0.9992 | $0.9984 | $2,596,809 | $17,117,629 |
| Aug-06 2024 | $0.9983 | $0.9979 | $0.9992 | $0.9979 | $2,700,537 | $17,113,026 |