Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
2 Minutes ago
Verified USD (USDV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.9967 | $0.996 | $0.9986 | $0.9986 | $1,672,679 | $17,085,749 |
| Oct-06 2024 | $0.9969 | $0.9963 | $0.9975 | $0.9969 | $1,774,719 | $17,089,058 |
| Oct-05 2024 | $0.9969 | $0.9962 | $0.9977 | $0.9969 | $1,744,235 | $17,088,704 |
| Oct-04 2024 | $0.9967 | $0.9965 | $0.9977 | $0.9967 | $1,682,752 | $17,085,845 |
| Oct-03 2024 | $0.9967 | $0.9958 | $0.9975 | $0.9975 | $1,587,881 | $17,086,950 |
| Oct-02 2024 | $0.9975 | $0.9962 | $0.9989 | $0.9969 | $1,749,964 | $17,100,514 |
| Oct-01 2024 | $0.9972 | $0.996 | $0.999 | $0.9964 | $2,001,748 | $17,095,016 |
| Sep-30 2024 | $0.9967 | $0.9962 | $0.9981 | $0.9968 | $1,712,386 | $17,086,299 |
| Sep-29 2024 | $0.9973 | $0.9965 | $0.9979 | $0.997 | $1,708,567 | $17,095,623 |
| Sep-28 2024 | $0.9969 | $0.9969 | $0.9978 | $0.997 | $1,673,051 | $17,089,677 |
| Sep-27 2024 | $0.9971 | $0.9961 | $0.9979 | $0.997 | $1,844,841 | $17,092,788 |
| Sep-26 2024 | $0.997 | $0.9958 | $0.999 | $0.9965 | $1,690,137 | $17,091,069 |
| Sep-25 2024 | $0.9959 | $0.9959 | $0.9982 | $0.9968 | $1,827,934 | $17,072,913 |
| Sep-24 2024 | $0.9968 | $0.996 | $0.9975 | $0.9972 | $1,775,066 | $17,088,391 |
| Sep-23 2024 | $0.9968 | $0.9964 | $0.9983 | $0.9973 | $1,699,632 | $17,088,145 |