Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00070558 $0.00068942 $0.00072166 $0.00069325 $18,818,906 $65,676,964
Oct-23 2025 $0.00069518 $0.00069518 $0.00072584 $0.00069564 $17,523,318 $64,708,971
Oct-22 2025 $0.00069019 $0.00068161 $0.0007378 $0.00073351 $18,805,584 $64,244,170
Oct-21 2025 $0.00073603 $0.00070885 $0.00076171 $0.00074167 $20,760,288 $68,511,006
Oct-20 2025 $0.00074018 $0.00072861 $0.0007958 $0.00075152 $17,878,555 $68,897,524
Oct-19 2025 $0.00075702 $0.00072477 $0.00078288 $0.00076513 $21,217,248 $70,464,579
Oct-18 2025 $0.00076389 $0.00075233 $0.00082627 $0.00082627 $19,018,157 $71,103,982
Oct-17 2025 $0.00081889 $0.00077406 $0.00089584 $0.00077406 $24,431,837 $76,223,303
Oct-16 2025 $0.00079843 $0.00077288 $0.00108513 $0.00093091 $42,005,168 $74,319,281
Oct-15 2025 $0.00086238 $0.00068427 $0.00087964 $0.00068575 $31,151,688 $8,299,930
Oct-14 2025 $0.00069941 $0.00068407 $0.00079891 $0.00079891 $25,310,794 $6,731,427
Oct-13 2025 $0.00080898 $0.00078037 $0.00083558 $0.00082255 $23,285,578 $7,785,990
Oct-12 2025 $0.00084676 $0.00077329 $0.00086667 $0.00077834 $24,057,207 $8,149,580
Oct-11 2025 $0.00083225 $0.00072773 $0.00091723 $0.00080487 $26,183,075 $8,009,881
Oct-10 2025 $0.00088438 $0.00088438 $0.00107364 $0.0010592 $21,722,651 $8,511,645

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2397 days, from day 04-03-2019.