Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00121367 $0.00119588 $0.00124175 $0.00121195 $18,873,979 $11,680,833
Oct-02 2025 $0.00121107 $0.00118148 $0.00122575 $0.00120523 $18,317,077 $11,655,813
Oct-01 2025 $0.00118642 $0.00115141 $0.00121896 $0.00115704 $17,960,253 $11,418,554
Sep-30 2025 $0.00115348 $0.00112864 $0.00123052 $0.00123052 $15,091,457 $11,101,539
Sep-29 2025 $0.00122119 $0.00116323 $0.00123236 $0.00119865 $19,543,257 $11,753,239
Sep-28 2025 $0.00118377 $0.00109574 $0.00118493 $0.00112022 $18,038,588 $11,393,087
Sep-27 2025 $0.00112154 $0.00110959 $0.0011317 $0.0011317 $16,491,164 $10,794,157
Sep-26 2025 $0.00113226 $0.00109069 $0.00113376 $0.00111423 $16,432,692 $10,897,284
Sep-25 2025 $0.00110713 $0.00108015 $0.00116485 $0.00116485 $18,267,305 $10,655,505
Sep-24 2025 $0.00114898 $0.00114898 $0.00120379 $0.00119033 $18,061,853 $11,058,203
Sep-23 2025 $0.00119493 $0.00117777 $0.0012242 $0.0012242 $20,041,907 $11,500,460
Sep-22 2025 $0.0012286 $0.0012051 $0.00132364 $0.00132364 $19,770,858 $11,824,529
Sep-21 2025 $0.00132951 $0.00128868 $0.00132951 $0.00132718 $17,802,352 $12,795,771
Sep-20 2025 $0.00132324 $0.00131095 $0.00137279 $0.00131384 $16,126,173 $12,735,404
Sep-19 2025 $0.00131833 $0.00131227 $0.00137641 $0.00136997 $16,894,159 $12,688,158

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2376 days, from day 04-03-2019.