Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Verasity (VRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00262038 | $0.00249303 | $0.00265389 | $0.00261302 | $4,031,325 | $26,021,769 |
| Aug-29 2024 | $0.00261483 | $0.00259222 | $0.00270899 | $0.00267795 | $3,801,806 | $25,966,615 |
| Aug-28 2024 | $0.00264464 | $0.00260226 | $0.00277365 | $0.00264989 | $5,130,768 | $26,262,670 |
| Aug-27 2024 | $0.00268285 | $0.00266719 | $0.00298077 | $0.00290448 | $6,448,883 | $26,642,174 |
| Aug-26 2024 | $0.00290665 | $0.00290665 | $0.00321727 | $0.00303023 | $6,436,496 | $28,864,606 |
| Aug-25 2024 | $0.0030482 | $0.00288156 | $0.00305306 | $0.00297641 | $3,944,300 | $30,270,275 |
| Aug-24 2024 | $0.00297718 | $0.00296032 | $0.00311748 | $0.00302891 | $4,667,219 | $29,564,972 |
| Aug-23 2024 | $0.00303081 | $0.0028395 | $0.00304403 | $0.00296699 | $6,476,918 | $30,097,531 |
| Aug-22 2024 | $0.00289771 | $0.00268617 | $0.00290982 | $0.00268617 | $4,855,948 | $28,775,833 |
| Aug-21 2024 | $0.00268585 | $0.00254505 | $0.00268679 | $0.00257784 | $3,862,833 | $26,671,900 |
| Aug-20 2024 | $0.00258402 | $0.0024971 | $0.00259248 | $0.0025379 | $3,061,727 | $25,660,650 |
| Aug-19 2024 | $0.00252588 | $0.00245178 | $0.00256029 | $0.00250044 | $3,174,609 | $25,083,369 |
| Aug-18 2024 | $0.00252283 | $0.00243168 | $0.00255795 | $0.00243168 | $3,893,450 | $25,053,097 |
| Aug-17 2024 | $0.00241273 | $0.00240508 | $0.00244868 | $0.00241578 | $2,609,490 | $23,959,669 |
| Aug-16 2024 | $0.00241728 | $0.00236439 | $0.00251318 | $0.0024579 | $3,842,338 | $24,004,874 |