Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Vera Defi (VERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00010802 | $0.00010697 | $0.00010903 | $0.000108 | $68,411 | - |
| Jul-10 2025 | $0.00010699 | $0.00010699 | $0.00010906 | $0.00010903 | $67,192 | - |
| Jul-09 2025 | $0.00010904 | $0.000107 | $0.00010904 | $0.00010902 | $75,252 | - |
| Jul-08 2025 | $0.00010703 | $0.00010699 | $0.00010902 | $0.00010699 | $70,232 | - |
| Jul-07 2025 | $0.00010699 | $0.00010699 | $0.00010902 | $0.000107 | $67,212 | - |
| Jul-06 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010904 | $71,210 | - |
| Jul-05 2025 | $0.00010704 | $0.00010702 | $0.00010904 | $0.00010902 | $68,451 | - |
| Jul-04 2025 | $0.00010804 | $0.00010701 | $0.00010903 | $0.00010903 | $73,008 | - |
| Jul-03 2025 | $0.00010807 | $0.00010703 | $0.00010904 | $0.00010704 | $70,230 | - |
| Jul-02 2025 | $0.00010911 | $0.000107 | $0.00010911 | $0.00010803 | $72,836 | - |
| Jul-01 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010702 | $72,660 | - |
| Jun-30 2025 | $0.00010902 | $0.00010701 | $0.00010903 | $0.00010701 | $72,849 | - |
| Jun-29 2025 | $0.00010701 | $0.00010701 | $0.00010903 | $0.00010703 | $67,844 | - |
| Jun-28 2025 | $0.00010703 | $0.00010701 | $0.00010904 | $0.00010704 | $70,990 | - |
| Jun-27 2025 | $0.00010903 | $0.00010702 | $0.00010905 | $0.00010902 | $71,707 | - |