Market Cap $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
28 Seconds ago
Vera Defi (VERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000064 | $0.00006398 | $0.000064 | $0.000064 | $77,246 | - |
| Mar-18 2026 | $0.00006399 | $0.00006399 | $0.00006401 | $0.00006401 | $78,133 | - |
| Mar-17 2026 | $0.000064 | $0.00006398 | $0.00006401 | $0.00006399 | $76,095 | - |
| Mar-16 2026 | $0.00006399 | $0.00006399 | $0.000064 | $0.000064 | $75,962 | - |
| Mar-15 2026 | $0.000064 | $0.00006399 | $0.000064 | $0.000064 | $74,203 | - |
| Mar-14 2026 | $0.00006401 | $0.00006399 | $0.00006401 | $0.000064 | $75,699 | - |
| Mar-13 2026 | $0.000064 | $0.00006399 | $0.00006401 | $0.000064 | $77,317 | - |
| Mar-12 2026 | $0.000064 | $0.000064 | $0.00006401 | $0.00006401 | $74,907 | - |
| Mar-11 2026 | $0.00006402 | $0.00006399 | $0.00006402 | $0.000064 | $75,043 | - |
| Mar-10 2026 | $0.000064 | $0.000064 | $0.00006401 | $0.000064 | $76,786 | - |
| Mar-09 2026 | $0.000064 | $0.00006398 | $0.00006402 | $0.00006399 | $71,465 | - |
| Mar-08 2026 | $0.000064 | $0.00006398 | $0.000064 | $0.00006399 | $74,544 | - |
| Mar-07 2026 | $0.00006399 | $0.00006399 | $0.000064 | $0.00006399 | $78,216 | - |
| Mar-06 2026 | $0.00006399 | $0.00006398 | $0.000064 | $0.00006399 | $72,773 | - |
| Mar-05 2026 | $0.00006399 | $0.00006399 | $0.00006401 | $0.000064 | $77,437 | - |