Market Cap zł9.74T -1.71%
Volume 24h zł431.49B -11.46%
BTC % 49.7% -0.88%
ETH % 16.7% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Vera Defi VERA

Vera Defi (VERA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.00285667 zł0.00284012 zł0.00286163 zł0.00284104 zł989,806 -
Jun-30 2024 zł0.00285157 zł0.00283089 zł0.00285192 zł0.00284018 zł1,261,981 -
Jun-29 2024 zł0.00284104 zł0.002677 zł0.00288929 zł0.00269593 zł812,986 -
Jun-28 2024 zł0.00268472 zł0.00265763 zł0.00270533 zł0.00267648 zł1,011,386 -
Jun-27 2024 zł0.00266619 zł0.00265603 zł0.00267703 zł0.00266436 zł963,852 -
Jun-26 2024 zł0.00266742 zł0.0026567 zł0.00267592 zł0.00267152 zł984,552 -
Jun-25 2024 zł0.00266393 zł0.00265797 zł0.00267522 zł0.00265992 zł868,224 -
Jun-24 2024 zł0.0026648 zł0.00256301 zł0.0026648 zł0.00265457 zł1,389,982 -
Jun-23 2024 zł0.00264151 zł0.00261774 zł0.00266728 zł0.00262797 zł1,093,377 -
Jun-22 2024 zł0.00263831 zł0.00261493 zł0.00263831 zł0.0026332 zł777,296 -
Jun-21 2024 zł0.00263703 zł0.00260902 zł0.00263703 zł0.00262383 zł987,497 -
Jun-20 2024 zł0.00262424 zł0.00257124 zł0.00291712 zł0.00289609 zł1,079,003 -
Jun-19 2024 zł0.00289551 zł0.00289343 zł0.00294209 zł0.00292441 zł838,754 -
Jun-18 2024 zł0.00293452 zł0.00292364 zł0.00302108 zł0.00301946 zł968,741 -
Jun-17 2024 zł0.00302551 zł0.00294895 zł0.00302551 zł0.00299232 zł1,274,468 -

Historical and market price analysis of Vera Defi (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1012 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00688 PLN.