Market Cap RM12.23T -0.09%
Volume 24h RM681.41B 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
Vera Defi VERA

Vera Defi (VERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00149966 RM0.00149941 RM0.00149997 RM0.00149997 RM253,127 -
Jul-19 2024 RM0.00149976 RM0.00149845 RM0.00149995 RM0.00149861 RM559,596 -
Jul-18 2024 RM0.00149866 RM0.00149866 RM0.00150048 RM0.001499 RM348,503 -
Jul-17 2024 RM0.00149911 RM0.00085281 RM0.00149968 RM0.00085303 RM293,552 -
Jul-16 2024 RM0.00085272 RM0.00085272 RM0.00208627 RM0.00208627 RM453,011 -
Jul-15 2024 RM0.00208627 RM0.00207631 RM0.00208627 RM0.00207631 RM501,533 -
Jul-14 2024 RM0.00207631 RM0.00207631 RM0.00208627 RM0.00208627 RM554,274 -
Jul-13 2024 RM0.00208627 RM0.00201718 RM0.00208627 RM0.00201721 RM397,117 -
Jul-12 2024 RM0.00201719 RM0.00175198 RM0.00201719 RM0.001752 RM306,712 -
Jul-11 2024 RM0.001752 RM0.00058955 RM0.00181051 RM0.00113414 RM82,031 -
Jul-10 2024 RM0.00113084 RM0.00112661 RM0.00170391 RM0.00170391 RM227,653 -
Jul-09 2024 RM0.00170505 RM0.00169932 RM0.00214856 RM0.00214421 RM929,874 -
Jul-08 2024 RM0.002143 RM0.00206829 RM0.002143 RM0.00206948 RM1,020,157 -
Jul-07 2024 RM0.00207925 RM0.00206945 RM0.00208605 RM0.00208605 RM1,018,213 -
Jul-06 2024 RM0.00207335 RM0.00207277 RM0.00208704 RM0.00207541 RM901,152 -

Historical and market price analysis of Vera Defi (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1031 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.