Market Cap $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00029297 | $0.0002929 | $0.00029694 | $0.00029691 | $269,790 | - |
Sep-30 2024 | $0.0002969 | $0.0002959 | $0.0003 | $0.00029905 | $242,949 | - |
Sep-29 2024 | $0.00030106 | $0.00030003 | $0.00067608 | $0.00056508 | $172,525 | - |
Sep-28 2024 | $0.00056406 | $0.00025603 | $0.00056528 | $0.00025805 | $287,219 | - |
Sep-27 2024 | $0.0002571 | $0.00025206 | $0.00025808 | $0.00025808 | $213,202 | - |
Sep-26 2024 | $0.00025706 | $0.00023493 | $0.00025807 | $0.00023495 | $257,833 | - |
Sep-25 2024 | $0.00023503 | $0.00023496 | $0.00023608 | $0.00023498 | $214,170 | - |
Sep-24 2024 | $0.00023601 | $0.00023496 | $0.00023703 | $0.00023604 | $224,305 | - |
Sep-23 2024 | $0.00023598 | $0.00023596 | $0.00023707 | $0.00023705 | $224,842 | - |
Sep-22 2024 | $0.00023705 | $0.00023603 | $0.00023716 | $0.00023611 | $259,788 | - |
Sep-21 2024 | $0.00023706 | $0.00023302 | $0.00024301 | $0.00023603 | $181,593 | - |
Sep-20 2024 | $0.00023608 | $0.00023599 | $0.00024406 | $0.00024403 | $170,589 | - |
Sep-19 2024 | $0.00024403 | $0.00024398 | $0.0002451 | $0.00024504 | $96,706 | - |
Sep-18 2024 | $0.00024501 | $0.00024499 | $0.00024523 | $0.00024504 | $88,585 | - |
Sep-17 2024 | $0.00024502 | $0.00024496 | $0.00024506 | $0.00024497 | $114,991 | - |