Market Cap HK$20.39T 0.05%
Volume 24h HK$1.15T 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 12 Seconds ago
Vera Defi VERA

Vera Defi (VERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00249994 HK$0.00249953 HK$0.00250046 HK$0.00250046 HK$421,964 -
Jul-19 2024 HK$0.00250011 HK$0.00249792 HK$0.00250043 HK$0.00249819 HK$932,850 -
Jul-18 2024 HK$0.00249828 HK$0.00249828 HK$0.00250132 HK$0.00249884 HK$580,956 -
Jul-17 2024 HK$0.00249903 HK$0.00142165 HK$0.00249998 HK$0.00142201 HK$489,353 -
Jul-16 2024 HK$0.00142149 HK$0.00142149 HK$0.00347783 HK$0.00347783 HK$755,172 -
Jul-15 2024 HK$0.00347783 HK$0.00346122 HK$0.00347783 HK$0.00346122 HK$836,058 -
Jul-14 2024 HK$0.00346122 HK$0.00346122 HK$0.00347783 HK$0.00347783 HK$923,978 -
Jul-13 2024 HK$0.00347783 HK$0.00336265 HK$0.00347783 HK$0.00336271 HK$661,995 -
Jul-12 2024 HK$0.00336267 HK$0.00292057 HK$0.00336267 HK$0.00292059 HK$511,291 -
Jul-11 2024 HK$0.00292059 HK$0.00098279 HK$0.00301814 HK$0.00189062 HK$136,746 -
Jul-10 2024 HK$0.00188512 HK$0.00187807 HK$0.00284043 HK$0.00284043 HK$379,499 -
Jul-09 2024 HK$0.00284232 HK$0.00283278 HK$0.00358167 HK$0.00357441 HK$1,550,104 -
Jul-08 2024 HK$0.0035724 HK$0.00344785 HK$0.0035724 HK$0.00344984 HK$1,700,607 -
Jul-07 2024 HK$0.00346613 HK$0.00344979 HK$0.00347746 HK$0.00347746 HK$1,697,366 -
Jul-06 2024 HK$0.00345628 HK$0.00345533 HK$0.00347912 HK$0.00345972 HK$1,502,224 -

Historical and market price analysis of Vera Defi (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1031 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80825 HKD.