Market Cap CHF2.32T 0.04%
Volume 24h CHF129.51B 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
Vera Defi VERA

Vera Defi (VERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00028429 CHF0.00028424 CHF0.00028435 CHF0.00028435 CHF47,986 -
Jul-19 2024 CHF0.00028431 CHF0.00028406 CHF0.00028435 CHF0.00028409 CHF106,084 -
Jul-18 2024 CHF0.0002841 CHF0.0002841 CHF0.00028445 CHF0.00028417 CHF66,067 -
Jul-17 2024 CHF0.00028419 CHF0.00016167 CHF0.0002843 CHF0.00016171 CHF55,650 -
Jul-16 2024 CHF0.00016165 CHF0.00016165 CHF0.0003955 CHF0.0003955 CHF85,879 -
Jul-15 2024 CHF0.0003955 CHF0.00039361 CHF0.0003955 CHF0.00039361 CHF95,077 -
Jul-14 2024 CHF0.00039361 CHF0.00039361 CHF0.0003955 CHF0.0003955 CHF105,075 -
Jul-13 2024 CHF0.0003955 CHF0.0003824 CHF0.0003955 CHF0.0003824 CHF75,283 -
Jul-12 2024 CHF0.0003824 CHF0.00033212 CHF0.0003824 CHF0.00033213 CHF58,144 -
Jul-11 2024 CHF0.00033213 CHF0.00011176 CHF0.00034322 CHF0.000215 CHF15,551 -
Jul-10 2024 CHF0.00021437 CHF0.00021357 CHF0.00032301 CHF0.00032301 CHF43,157 -
Jul-09 2024 CHF0.00032323 CHF0.00032214 CHF0.00040731 CHF0.00040648 CHF176,279 -
Jul-08 2024 CHF0.00040625 CHF0.00039209 CHF0.00040625 CHF0.00039231 CHF193,394 -
Jul-07 2024 CHF0.00039417 CHF0.00039231 CHF0.00039545 CHF0.00039545 CHF193,026 -
Jul-06 2024 CHF0.00039305 CHF0.00039294 CHF0.00039564 CHF0.00039344 CHF170,834 -

Historical and market price analysis of Vera Defi (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1031 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.