Market Cap $3.20T
-1.66%
Volume 24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Coins
34.142
+16
Exchanges
885
Last update
1 minute ago
Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.026248 | $0.025805 | $0.026249 | $0.02581 | - | $67,688,025 |
| Jan-27 2026 | $0.02581 | $0.025302 | $0.026248 | $0.025302 | - | $66,526,061 |
| Jan-26 2026 | $0.025302 | $0.0253 | $0.025809 | $0.0253 | - | $65,586,064 |
| Jan-25 2026 | $0.0253 | $0.0253 | $0.025808 | $0.025782 | - | $66,129,581 |
| Jan-24 2026 | $0.025782 | $0.025782 | $0.026242 | $0.026236 | $296 | $73,634,216 |
| Jan-23 2026 | $0.026236 | $0.026231 | $0.026244 | $0.026237 | - | $76,209,036 |
| Jan-22 2026 | $0.026237 | $0.025812 | $0.026237 | $0.025812 | - | $78,367,986 |
| Jan-21 2026 | $0.025812 | $0.025784 | $0.026238 | $0.025784 | - | $77,518,464 |
| Jan-20 2026 | $0.025784 | $0.025279 | $0.02623 | $0.025279 | - | $77,649,772 |
| Jan-19 2026 | $0.025279 | $0.025279 | $0.026237 | $0.026232 | - | $77,700,016 |
| Jan-18 2026 | $0.02581 | $0.02581 | $0.02623 | $0.026227 | - | $80,293,062 |
| Jan-17 2026 | $0.026226 | $0.025293 | $0.026227 | $0.026224 | - | $82,392,178 |
| Jan-16 2026 | $0.026225 | $0.026215 | $0.026226 | $0.02622 | - | $82,473,038 |
| Jan-15 2026 | $0.02622 | $0.025809 | $0.026223 | $0.025809 | - | $81,215,021 |
| Jan-14 2026 | $0.025809 | $0.02529 | $0.026219 | $0.025798 | - | $78,311,067 |