Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.025804 $0.025788 $0.026033 $0.025788 - $93,172,664
Oct-23 2025 $0.025788 $0.025763 $0.026034 $0.025763 - $89,662,008
Oct-22 2025 $0.025763 $0.025306 $0.02603 $0.025778 - $84,188,786
Oct-21 2025 $0.025778 $0.025778 $0.026043 $0.025807 - $85,015,717
Oct-20 2025 $0.025807 $0.025805 $0.026036 $0.025805 - $91,365,288
Oct-19 2025 $0.025805 $0.025299 $0.026026 $0.026019 - $88,925,375
Oct-18 2025 $0.026021 $0.025303 $0.026028 $0.026022 - $85,809,546
Oct-17 2025 $0.026021 $0.025298 $0.026021 $0.025298 - $82,086,809
Oct-16 2025 $0.025298 $0.025298 $0.025813 $0.025808 - $81,080,413
Oct-15 2025 $0.025808 $0.025789 $0.026025 $0.025789 - $94,483,333
Oct-14 2025 $0.025789 $0.025278 $0.025815 $0.025278 - $100,038,247
Oct-13 2025 $0.025278 $0.025278 $0.025813 $0.02581 - $96,635,965
Oct-12 2025 $0.02581 $0.025292 $0.026008 $0.026008 - $88,027,257
Oct-11 2025 $0.026006 $0.025291 $0.02601 $0.025291 - $90,695,594
Oct-10 2025 $0.02582 $0.025294 $0.026003 $0.026003 $666 $79,949,749

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 10-28-2021.