Market Cap $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Aug-01 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-31 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-30 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-29 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-28 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-27 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-26 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-25 2024 | $0.00791027 | $0.00782945 | $0.00832044 | $0.00832044 | - | - |
| Jul-24 2024 | $0.0082679 | $0.0082679 | $0.00860533 | $0.00840732 | - | - |
| Jul-23 2024 | $0.00839317 | $0.00834064 | $0.00886193 | $0.00873464 | - | - |
| Jul-22 2024 | $0.00868615 | $0.00868615 | $0.00910843 | $0.00909429 | - | - |
| Jul-21 2024 | $0.00910843 | $0.00875282 | $0.00910843 | $0.0090559 | - | - |
| Jul-20 2024 | $0.00907206 | $0.0089569 | $0.0092034 | $0.00904176 | - | - |
| Jul-19 2024 | $0.00906398 | $0.00842954 | $0.00910641 | $0.00871241 | - | - |