Market Cap $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.04976 | $0.048351 | $0.050766 | $0.048351 | - | $828,477 |
| Jan-16 2026 | $0.048413 | $0.04721 | $0.049064 | $0.048249 | - | $806,041 |
| Jan-15 2026 | $0.048085 | $0.048085 | $0.050956 | $0.050733 | - | $800,584 |
| Jan-14 2026 | $0.050771 | $0.050602 | $0.052326 | $0.052125 | - | $845,311 |
| Jan-13 2026 | $0.052899 | $0.046876 | $0.052899 | $0.046919 | - | $880,729 |
| Jan-12 2026 | $0.0467 | $0.04657 | $0.048752 | $0.04703 | - | $777,529 |
| Jan-11 2026 | $0.046669 | $0.046669 | $0.048311 | $0.04758 | - | $777,011 |
| Jan-10 2026 | $0.047674 | $0.04722 | $0.048364 | $0.047487 | - | $793,737 |
| Jan-09 2026 | $0.047642 | $0.046937 | $0.048329 | $0.047992 | - | $793,216 |
| Jan-08 2026 | $0.048375 | $0.047774 | $0.04904 | $0.048878 | - | $805,419 |
| Jan-07 2026 | $0.048467 | $0.048467 | $0.050922 | $0.050853 | - | $806,946 |
| Jan-06 2026 | $0.050867 | $0.048966 | $0.05101 | $0.050226 | - | $846,900 |
| Jan-05 2026 | $0.050397 | $0.047882 | $0.050419 | $0.048793 | - | $839,074 |
| Jan-04 2026 | $0.049115 | $0.048456 | $0.049554 | $0.04867 | - | $817,730 |
| Jan-03 2026 | $0.04849 | $0.048174 | $0.049941 | $0.049565 | - | $807,330 |