Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.08853 | $0.084617 | $0.088614 | $0.085098 | - | $1,473,972 |
| Aug-19 2025 | $0.085101 | $0.084732 | $0.089812 | $0.089135 | - | $1,416,868 |
| Aug-18 2025 | $0.089669 | $0.087606 | $0.092264 | $0.092264 | - | $1,492,925 |
| Aug-17 2025 | $0.092659 | $0.089527 | $0.095221 | $0.090084 | - | $1,542,712 |
| Aug-16 2025 | $0.0904 | $0.088706 | $0.090454 | $0.088908 | - | $1,505,103 |
| Aug-15 2025 | $0.088882 | $0.087068 | $0.092594 | $0.090816 | - | $1,479,834 |
| Aug-14 2025 | $0.09047 | $0.089427 | $0.098882 | $0.097464 | - | $1,506,267 |
| Aug-13 2025 | $0.097925 | $0.093252 | $0.097925 | $0.095023 | - | $1,630,385 |
| Aug-12 2025 | $0.094197 | $0.087676 | $0.095909 | $0.087676 | - | $1,568,325 |
| Aug-11 2025 | $0.087772 | $0.087417 | $0.094088 | $0.09188 | - | $1,461,343 |
| Aug-10 2025 | $0.092212 | $0.090468 | $0.094702 | $0.094131 | - | $1,535,268 |
| Aug-09 2025 | $0.093697 | $0.090543 | $0.094347 | $0.090543 | - | $1,559,992 |
| Aug-08 2025 | $0.090822 | $0.087464 | $0.090822 | $0.087684 | - | $1,512,129 |
| Aug-07 2025 | $0.087484 | $0.082984 | $0.087484 | $0.08333 | - | $1,456,547 |
| Aug-06 2025 | $0.083616 | $0.080976 | $0.083897 | $0.082171 | - | $1,392,150 |