Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 43 Seconds ago
Venus DOT vDOT

Venus DOT (vDOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.095625 $0.094589 $0.098386 $0.098386 - $1,592,098
Oct-03 2025 $0.098611 $0.095561 $0.098723 $0.097527 - $1,641,815
Oct-02 2025 $0.097925 $0.093476 $0.098414 $0.094148 - $1,630,381
Oct-01 2025 $0.093372 $0.088703 $0.093578 $0.089042 - $1,554,575
Sep-30 2025 $0.088489 $0.086987 $0.090699 $0.090699 - $1,473,279
Sep-29 2025 $0.090783 $0.088209 $0.091354 $0.090863 - $1,511,474
Sep-28 2025 $0.091106 $0.086498 $0.091206 $0.088249 - $1,516,859
Sep-27 2025 $0.088781 $0.087759 $0.089244 $0.089244 - $1,478,149
Sep-26 2025 $0.089189 $0.086155 $0.090046 $0.087183 - $1,484,937
Sep-25 2025 $0.087512 $0.086465 $0.091096 $0.091096 - $1,457,025
Sep-24 2025 $0.091094 $0.089118 $0.092777 $0.090266 - $1,516,656
Sep-23 2025 $0.090983 $0.08983 $0.091852 $0.091852 - $1,514,805
Sep-22 2025 $0.091584 $0.089959 $0.097256 $0.097256 - $1,524,810
Sep-21 2025 $0.097003 $0.096839 $0.099686 $0.099094 - $1,615,041
Sep-20 2025 $0.099247 $0.098478 $0.100945 $0.099286 - $1,652,391

Historical and market price analysis of Venus DOT (vDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1556 days, from day 07-02-2021.