Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.088015 | $0.087315 | $0.091111 | $0.089082 | - | $1,465,396 |
| Jul-11 2025 | $0.089041 | $0.087522 | $0.092399 | $0.088095 | - | $1,482,473 |
| Jul-10 2025 | $0.088224 | $0.081767 | $0.088224 | $0.082421 | - | $1,468,876 |
| Jul-09 2025 | $0.082784 | $0.077756 | $0.082784 | $0.07839 | - | $1,378,305 |
| Jul-08 2025 | $0.078303 | $0.075838 | $0.078694 | $0.076508 | - | $1,303,699 |
| Jul-07 2025 | $0.076165 | $0.076165 | $0.077745 | $0.077161 | - | $1,268,092 |
| Jul-06 2025 | $0.077436 | $0.075686 | $0.078086 | $0.076215 | - | $1,289,261 |
| Jul-05 2025 | $0.076354 | $0.075272 | $0.076962 | $0.076385 | - | $1,271,243 |
| Jul-04 2025 | $0.076403 | $0.075744 | $0.080753 | $0.080505 | - | $1,272,063 |
| Jul-03 2025 | $0.080601 | $0.079905 | $0.082958 | $0.080845 | - | $1,341,948 |
| Jul-02 2025 | $0.081484 | $0.074263 | $0.081977 | $0.074393 | - | $1,356,649 |
| Jul-01 2025 | $0.07417 | $0.07417 | $0.077336 | $0.077336 | - | $1,234,885 |
| Jun-30 2025 | $0.07735 | $0.07707 | $0.080648 | $0.080648 | - | $1,287,826 |
| Jun-29 2025 | $0.081223 | $0.076881 | $0.081223 | $0.077646 | - | $1,352,303 |
| Jun-28 2025 | $0.077496 | $0.075819 | $0.077608 | $0.076358 | - | $1,290,263 |