Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Venus DOT vDOT

Venus DOT (vDOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.070533 $0.069089 $0.070533 $0.070049 - $1,174,335
Oct-24 2025 $0.070136 $0.068259 $0.070279 $0.068268 - $1,167,719
Oct-23 2025 $0.06799 $0.066462 $0.068873 $0.066462 - $1,131,995
Oct-22 2025 $0.065717 $0.065601 $0.068874 $0.068632 - $1,094,150
Oct-21 2025 $0.069372 $0.067388 $0.071969 $0.070122 - $1,154,997
Oct-20 2025 $0.070288 $0.067564 $0.070907 $0.068275 - $1,170,250
Oct-19 2025 $0.068816 $0.065922 $0.069012 $0.06663 - $1,145,746
Oct-18 2025 $0.066735 $0.065878 $0.067458 $0.065878 - $1,111,088
Oct-17 2025 $0.066021 $0.064236 $0.069516 $0.068822 - $1,099,206
Oct-16 2025 $0.068353 $0.068136 $0.072561 $0.071388 - $1,138,030
Oct-15 2025 $0.071203 $0.071203 $0.075227 $0.074011 - $1,185,492
Oct-14 2025 $0.074125 $0.070662 $0.076948 $0.076948 - $1,234,126
Oct-13 2025 $0.07756 $0.073189 $0.078061 $0.073562 - $1,291,323
Oct-12 2025 $0.073635 $0.066701 $0.074643 $0.06805 - $1,225,969
Oct-11 2025 $0.068476 $0.066502 $0.075098 $0.067735 - $1,140,079

Historical and market price analysis of Venus DOT (vDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1577 days, from day 07-02-2021.