Market Cap $3.26T
-0.05%
Volume 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.048624 | $0.047728 | $0.048972 | $0.048365 | - | $809,561 |
| Dec-05 2025 | $0.048067 | $0.047763 | $0.052364 | $0.051883 | - | $800,280 |
| Dec-04 2025 | $0.052072 | $0.052038 | $0.053955 | $0.053955 | - | $866,974 |
| Dec-03 2025 | $0.054401 | $0.051334 | $0.054401 | $0.051334 | - | $905,748 |
| Dec-02 2025 | $0.0515 | $0.046424 | $0.051723 | $0.04659 | - | $857,441 |
| Dec-01 2025 | $0.046485 | $0.045184 | $0.048972 | $0.048972 | - | $773,952 |
| Nov-30 2025 | $0.05136 | $0.05136 | $0.051993 | $0.051518 | - | $855,107 |
| Nov-29 2025 | $0.051288 | $0.051035 | $0.052251 | $0.052042 | - | $853,921 |
| Nov-28 2025 | $0.052301 | $0.051775 | $0.053861 | $0.053248 | - | $870,788 |
| Nov-27 2025 | $0.053387 | $0.05284 | $0.054235 | $0.053273 | - | $888,868 |
| Nov-26 2025 | $0.053594 | $0.051359 | $0.05374 | $0.052286 | - | $892,308 |
| Nov-25 2025 | $0.052199 | $0.050003 | $0.053347 | $0.053347 | - | $869,088 |
| Nov-24 2025 | $0.053725 | $0.051252 | $0.054324 | $0.051252 | - | $894,486 |
| Nov-23 2025 | $0.052373 | $0.052088 | $0.053718 | $0.052748 | - | $871,981 |
| Nov-22 2025 | $0.05283 | $0.05179 | $0.053537 | $0.053505 | - | $879,583 |