Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
3 Minutes ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.093251 | $0.090806 | $0.093955 | $0.092771 | - | $1,552,559 |
| Oct-02 2024 | $0.09243 | $0.090936 | $0.095914 | $0.093654 | - | $1,538,891 |
| Oct-01 2024 | $0.094 | $0.093751 | $0.102869 | $0.100064 | - | $1,565,030 |
| Sep-30 2024 | $0.100974 | $0.100974 | $0.107729 | $0.107729 | - | $1,681,152 |
| Sep-29 2024 | $0.107766 | $0.106334 | $0.109256 | $0.108355 | - | $1,794,223 |
| Sep-28 2024 | $0.108477 | $0.10775 | $0.111269 | $0.110438 | - | $1,806,063 |
| Sep-27 2024 | $0.11088 | $0.109012 | $0.111918 | $0.109012 | - | $1,846,081 |
| Sep-26 2024 | $0.108571 | $0.103665 | $0.109852 | $0.104819 | - | $1,807,640 |
| Sep-25 2024 | $0.105271 | $0.104197 | $0.107169 | $0.10492 | - | $1,752,691 |
| Sep-24 2024 | $0.105211 | $0.099835 | $0.105211 | $0.100804 | - | $1,751,690 |
| Sep-23 2024 | $0.100323 | $0.096766 | $0.100323 | $0.096766 | - | $1,670,309 |
| Sep-22 2024 | $0.097597 | $0.095896 | $0.100952 | $0.100952 | - | $1,624,922 |
| Sep-21 2024 | $0.100602 | $0.097066 | $0.100602 | $0.097953 | - | $1,674,959 |
| Sep-20 2024 | $0.097709 | $0.095012 | $0.099138 | $0.096329 | - | $1,626,789 |
| Sep-19 2024 | $0.096248 | $0.094566 | $0.098127 | $0.094901 | - | $1,602,463 |