Market Cap $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Coins
28.474
+11
Exchanges
885
Last update
5 Seconds ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.099178 | $0.098569 | $0.102552 | $0.102552 | - | $1,651,254 |
| Aug-13 2024 | $0.102721 | $0.099631 | $0.103766 | $0.103766 | - | $1,710,243 |
| Aug-12 2024 | $0.102685 | $0.101356 | $0.105092 | $0.101985 | - | $1,709,636 |
| Aug-11 2024 | $0.101423 | $0.101423 | $0.108319 | $0.107328 | - | $1,688,622 |
| Aug-10 2024 | $0.107454 | $0.10694 | $0.107812 | $0.107812 | - | $1,789,035 |
| Aug-09 2024 | $0.107812 | $0.107589 | $0.109718 | $0.109434 | - | $1,794,995 |
| Aug-08 2024 | $0.110117 | $0.10299 | $0.110117 | $0.103592 | - | $1,833,381 |
| Aug-07 2024 | $0.103168 | $0.101373 | $0.103782 | $0.101599 | - | $1,717,670 |
| Aug-06 2024 | $0.102014 | $0.095591 | $0.103239 | $0.095591 | - | $1,698,471 |
| Aug-05 2024 | $0.096504 | $0.086176 | $0.105847 | $0.105847 | - | $1,606,734 |
| Aug-04 2024 | $0.106987 | $0.103674 | $0.114315 | $0.11353 | - | $1,781,255 |
| Aug-03 2024 | $0.113733 | $0.110307 | $0.116904 | $0.115481 | - | $1,893,570 |
| Aug-02 2024 | $0.114766 | $0.113948 | $0.120602 | $0.120602 | - | $1,910,772 |
| Aug-01 2024 | $0.120677 | $0.114925 | $0.122019 | $0.122019 | - | $2,009,181 |
| Jul-31 2024 | $0.121579 | $0.121161 | $0.125079 | $0.124333 | - | $2,024,201 |