Market Cap $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Coins
28.617
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.098276 | $0.098276 | $0.104893 | $0.103247 | - | $1,636,227 |
Aug-26 2024 | $0.103258 | $0.102858 | $0.1095 | $0.1095 | - | $1,719,176 |
Aug-25 2024 | $0.110046 | $0.107654 | $0.112563 | $0.112563 | - | $1,832,189 |
Aug-24 2024 | $0.111904 | $0.109683 | $0.114353 | $0.11073 | - | $1,863,122 |
Aug-23 2024 | $0.110992 | $0.105977 | $0.111116 | $0.105977 | - | $1,847,941 |
Aug-22 2024 | $0.104751 | $0.104342 | $0.106179 | $0.105392 | - | $1,744,030 |
Aug-21 2024 | $0.105308 | $0.102036 | $0.107057 | $0.10239 | - | $1,753,313 |
Aug-20 2024 | $0.102415 | $0.100902 | $0.103767 | $0.101063 | - | $1,705,139 |
Aug-19 2024 | $0.100664 | $0.098486 | $0.101263 | $0.098655 | - | $1,675,980 |
Aug-18 2024 | $0.101772 | $0.098389 | $0.101772 | $0.09861 | - | $1,694,431 |
Aug-17 2024 | $0.098413 | $0.096757 | $0.098842 | $0.096757 | - | $1,638,516 |
Aug-16 2024 | $0.096973 | $0.096001 | $0.09869 | $0.096687 | - | $1,614,543 |
Aug-15 2024 | $0.096727 | $0.095971 | $0.100796 | $0.099009 | - | $1,610,448 |
Aug-14 2024 | $0.099178 | $0.098569 | $0.102552 | $0.102552 | - | $1,651,254 |
Aug-13 2024 | $0.102721 | $0.099631 | $0.103766 | $0.103766 | - | $1,710,243 |