Market Cap CN¥18.88T -1.76%
Volume 24h CN¥1.25T 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Venus DOT vDOT

Venus DOT (vDOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥1.0042 CN¥1.0042 CN¥1.0574 CN¥1.0574 - CN¥16,719,216
Jul-21 2024 CN¥1.0545 CN¥1.0082 CN¥1.0559 CN¥1.0405 - CN¥17,556,997
Jul-20 2024 CN¥1.0383 CN¥1.0289 CN¥1.0461 CN¥1.0420 - CN¥17,287,894
Jul-19 2024 CN¥1.0409 CN¥0.9907 CN¥1.0409 CN¥1.0004 - CN¥17,331,838
Jul-18 2024 CN¥1.0020 CN¥0.9962 CN¥1.0471 CN¥1.0282 - CN¥16,683,043
Jul-17 2024 CN¥1.0297 CN¥1.0297 CN¥1.0644 CN¥1.0431 - CN¥17,144,874
Jul-16 2024 CN¥1.0370 CN¥1.0206 CN¥1.0667 CN¥1.0667 - CN¥17,265,265
Jul-15 2024 CN¥1.0566 CN¥1.0365 CN¥1.0710 CN¥1.0380 - CN¥17,591,590
Jul-14 2024 CN¥1.0362 CN¥1.0157 CN¥1.0405 CN¥1.0237 - CN¥17,252,015
Jul-13 2024 CN¥1.0284 CN¥0.9989 CN¥1.0313 CN¥1.0006 - CN¥17,122,220
Jul-12 2024 CN¥0.9984 CN¥0.956559 CN¥0.9984 CN¥0.968215 - CN¥16,623,164
Jul-11 2024 CN¥0.971512 CN¥0.970576 CN¥1.0166 CN¥0.9992 - CN¥16,174,946
Jul-10 2024 CN¥0.9968 CN¥0.9968 CN¥1.0241 CN¥1.0027 - CN¥16,597,173
Jul-09 2024 CN¥0.9996 CN¥0.96118 CN¥1.0094 CN¥0.972005 - CN¥16,643,592
Jul-08 2024 CN¥0.970954 CN¥0.941939 CN¥1.0280 CN¥0.964329 - CN¥16,165,662

Historical and market price analysis of Venus DOT (vDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1117 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.