Market Cap $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.111904 | $0.109683 | $0.114353 | $0.11073 | - | $1,863,122 |
| Aug-23 2024 | $0.110992 | $0.105977 | $0.111116 | $0.105977 | - | $1,847,941 |
| Aug-22 2024 | $0.104751 | $0.104342 | $0.106179 | $0.105392 | - | $1,744,030 |
| Aug-21 2024 | $0.105308 | $0.102036 | $0.107057 | $0.10239 | - | $1,753,313 |
| Aug-20 2024 | $0.102415 | $0.100902 | $0.103767 | $0.101063 | - | $1,705,139 |
| Aug-19 2024 | $0.100664 | $0.098486 | $0.101263 | $0.098655 | - | $1,675,980 |
| Aug-18 2024 | $0.101772 | $0.098389 | $0.101772 | $0.09861 | - | $1,694,431 |
| Aug-17 2024 | $0.098413 | $0.096757 | $0.098842 | $0.096757 | - | $1,638,516 |
| Aug-16 2024 | $0.096973 | $0.096001 | $0.09869 | $0.096687 | - | $1,614,543 |
| Aug-15 2024 | $0.096727 | $0.095971 | $0.100796 | $0.099009 | - | $1,610,448 |
| Aug-14 2024 | $0.099178 | $0.098569 | $0.102552 | $0.102552 | - | $1,651,254 |
| Aug-13 2024 | $0.102721 | $0.099631 | $0.103766 | $0.103766 | - | $1,710,243 |
| Aug-12 2024 | $0.102685 | $0.101356 | $0.105092 | $0.101985 | - | $1,709,636 |
| Aug-11 2024 | $0.101423 | $0.101423 | $0.108319 | $0.107328 | - | $1,688,622 |
| Aug-10 2024 | $0.107454 | $0.10694 | $0.107812 | $0.107812 | - | $1,789,035 |