Market Cap $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.106987 | $0.103674 | $0.114315 | $0.11353 | - | $1,781,255 |
| Aug-03 2024 | $0.113733 | $0.110307 | $0.116904 | $0.115481 | - | $1,893,570 |
| Aug-02 2024 | $0.114766 | $0.113948 | $0.120602 | $0.120602 | - | $1,910,772 |
| Aug-01 2024 | $0.120677 | $0.114925 | $0.122019 | $0.122019 | - | $2,009,181 |
| Jul-31 2024 | $0.121579 | $0.121161 | $0.125079 | $0.124333 | - | $2,024,201 |
| Jul-30 2024 | $0.12436 | $0.124121 | $0.128697 | $0.127631 | - | $2,070,509 |
| Jul-29 2024 | $0.127322 | $0.127322 | $0.132165 | $0.129431 | - | $2,119,821 |
| Jul-28 2024 | $0.128896 | $0.128513 | $0.131382 | $0.13059 | - | $2,146,034 |
| Jul-27 2024 | $0.132327 | $0.130556 | $0.133567 | $0.132239 | - | $2,203,157 |
| Jul-26 2024 | $0.132169 | $0.12953 | $0.13249 | $0.12994 | - | $2,200,524 |
| Jul-25 2024 | $0.129293 | $0.126712 | $0.129761 | $0.129543 | - | $2,152,634 |
| Jul-24 2024 | $0.129035 | $0.129035 | $0.135109 | $0.133768 | - | $2,148,351 |
| Jul-23 2024 | $0.133682 | $0.131755 | $0.13871 | $0.137697 | - | $2,225,712 |
| Jul-22 2024 | $0.138053 | $0.138053 | $0.145377 | $0.145377 | - | $2,298,490 |
| Jul-21 2024 | $0.144971 | $0.138603 | $0.145169 | $0.143051 | - | $2,413,665 |