Market Cap AR$2,075.09T -7.81%
Volume 24h AR$163.70T 35.11%
BTC % 49.88% 2.3%
ETH % 16.63% 1.56%
Coins 27.956 +30
Exchanges 885
Last update 1 minute ago
Venus DOT vDOT

Venus DOT (vDOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$124.30 AR$124.30 AR$134.27 AR$134.27 - AR$2,069,603,714
Jul-02 2024 AR$134.91 AR$130.25 AR$135.64 AR$130.36 - AR$2,246,161,165
Jul-01 2024 AR$131.28 AR$127.69 AR$132.29 AR$127.69 - AR$2,185,789,680
Jun-30 2024 AR$128.31 AR$124.51 AR$128.31 AR$125.05 - AR$2,136,327,460
Jun-29 2024 AR$125.12 AR$125.01 AR$129.05 AR$127.66 - AR$2,083,196,453
Jun-28 2024 AR$127.02 AR$127.02 AR$132.03 AR$129.26 - AR$2,114,926,093
Jun-27 2024 AR$129.56 AR$117.84 AR$130.61 AR$119.12 - AR$2,157,184,100
Jun-26 2024 AR$119.52 AR$119.08 AR$122.31 AR$120.31 - AR$1,989,938,117
Jun-25 2024 AR$120.76 AR$118.13 AR$122.55 AR$118.17 - AR$2,010,725,236
Jun-24 2024 AR$117.23 AR$114.52 AR$117.62 AR$116.45 - AR$1,951,802,886
Jun-23 2024 AR$116.19 AR$116.19 AR$119.26 AR$118.64 - AR$1,934,553,823
Jun-22 2024 AR$118.48 AR$114.62 AR$119.29 AR$115.28 - AR$1,972,660,820
Jun-21 2024 AR$115.72 AR$114.92 AR$117.46 AR$115.74 - AR$1,926,671,715
Jun-20 2024 AR$116.69 AR$115.77 AR$121.98 AR$119.01 - AR$1,942,828,333
Jun-19 2024 AR$119.76 AR$118.72 AR$122.96 AR$118.72 - AR$1,993,999,893

Historical and market price analysis of Venus DOT (vDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1098 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7331 ARS.