Market Cap Bs.100.22T -0.66%
Volume 24h Bs.8.84T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 22 Seconds ago
Venus Dogecoin vDOGE

Venus Dogecoin (vDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.125977 Bs.0.120183 Bs.0.126794 Bs.0.123228 - -
May-20 2024 Bs.0.121 Bs.0.110675 Bs.0.121 Bs.0.110675 - -
May-19 2024 Bs.0.110823 Bs.0.110674 Bs.0.115577 Bs.0.11372 - -
May-18 2024 Bs.0.113645 Bs.0.112977 Bs.0.116468 Bs.0.115205 - -
May-17 2024 Bs.0.115873 Bs.0.111342 Bs.0.115873 Bs.0.111639 - -
May-16 2024 Bs.0.111045 Bs.0.111045 Bs.0.116393 Bs.0.115575 - -
May-15 2024 Bs.0.115278 Bs.0.108222 Bs.0.115798 Bs.0.10837 - -
May-14 2024 Bs.0.107702 Bs.0.107702 Bs.0.114609 Bs.0.110227 - -
May-13 2024 Bs.0.11045 Bs.0.101388 Bs.0.114535 Bs.0.10525 - -
May-12 2024 Bs.0.105027 Bs.0.104284 Bs.0.107181 Bs.0.106661 - -
May-11 2024 Bs.0.106587 Bs.0.106066 Bs.0.108146 Bs.0.107255 - -
May-10 2024 Bs.0.106883 Bs.0.10666 Bs.0.1129 Bs.0.112305 - -
May-09 2024 Bs.0.112528 Bs.0.106586 Bs.0.112528 Bs.0.106586 - -
May-08 2024 Bs.0.105991 Bs.0.105843 Bs.0.112527 Bs.0.11171 - -
May-07 2024 Bs.0.111339 Bs.0.111339 Bs.0.118024 Bs.0.115721 - -

Historical and market price analysis of Venus Dogecoin (vDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.