Market Cap CHF2.50T -0.72%
Volume 24h CHF220.89B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Venus Dogecoin vDOGE

Venus Dogecoin (vDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00314223 CHF0.00299771 CHF0.00316261 CHF0.00307367 - -
May-20 2024 CHF0.00301809 CHF0.00276055 CHF0.00301809 CHF0.00276055 - -
May-19 2024 CHF0.00276426 CHF0.00276055 CHF0.00288282 CHF0.00283651 - -
May-18 2024 CHF0.00283465 CHF0.00281797 CHF0.00290505 CHF0.00287355 - -
May-17 2024 CHF0.00289022 CHF0.0027772 CHF0.00289022 CHF0.00278461 - -
May-16 2024 CHF0.00276979 CHF0.00276979 CHF0.00290318 CHF0.0028828 - -
May-15 2024 CHF0.00287538 CHF0.00269937 CHF0.00288835 CHF0.00270308 - -
May-14 2024 CHF0.0026864 CHF0.0026864 CHF0.0028587 CHF0.00274938 - -
May-13 2024 CHF0.00275494 CHF0.00252891 CHF0.00285684 CHF0.00262525 - -
May-12 2024 CHF0.00261969 CHF0.00260116 CHF0.00267341 CHF0.00266044 - -
May-11 2024 CHF0.00265859 CHF0.00264561 CHF0.00269749 CHF0.00267525 - -
May-10 2024 CHF0.00266599 CHF0.00266043 CHF0.00281605 CHF0.00280123 - -
May-09 2024 CHF0.00280678 CHF0.00265856 CHF0.00280678 CHF0.00265856 - -
May-08 2024 CHF0.00264374 CHF0.00264004 CHF0.00280677 CHF0.00278639 - -
May-07 2024 CHF0.00277712 CHF0.00277712 CHF0.00294386 CHF0.00288642 - -

Historical and market price analysis of Venus Dogecoin (vDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.