Market Cap AU$4.11T -0.79%
Volume 24h AU$333.42B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
Venus Dogecoin vDOGE

Venus Dogecoin (vDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00518838 AU$0.00494975 AU$0.00522202 AU$0.00507517 - -
May-20 2024 AU$0.0049834 AU$0.00455816 AU$0.0049834 AU$0.00455816 - -
May-19 2024 AU$0.00456428 AU$0.00455816 AU$0.00476005 AU$0.00468357 - -
May-18 2024 AU$0.00468051 AU$0.00465297 AU$0.00479674 AU$0.00474474 - -
May-17 2024 AU$0.00477227 AU$0.00458565 AU$0.00477227 AU$0.00459788 - -
May-16 2024 AU$0.00457341 AU$0.00457341 AU$0.00479366 AU$0.00476 - -
May-15 2024 AU$0.00474777 AU$0.00445714 AU$0.00476918 AU$0.00446325 - -
May-14 2024 AU$0.00443572 AU$0.00443572 AU$0.00472021 AU$0.00453972 - -
May-13 2024 AU$0.0045489 AU$0.00417567 AU$0.00471714 AU$0.00433475 - -
May-12 2024 AU$0.00432557 AU$0.00429497 AU$0.00441427 AU$0.00439286 - -
May-11 2024 AU$0.0043898 AU$0.00436838 AU$0.00445402 AU$0.00441731 - -
May-10 2024 AU$0.00440202 AU$0.00439284 AU$0.0046498 AU$0.00462532 - -
May-09 2024 AU$0.0046345 AU$0.00438976 AU$0.0046345 AU$0.00438976 - -
May-08 2024 AU$0.00436528 AU$0.00435916 AU$0.00463447 AU$0.00460082 - -
May-07 2024 AU$0.00458552 AU$0.00458552 AU$0.00486083 AU$0.00476599 - -

Historical and market price analysis of Venus Dogecoin (vDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.