Market Cap $2.53T
-2.25%
Volume 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1,430.95 | $1,403.33 | $1,441.40 | $1,403.33 | - | $473,725,472 |
| Feb-08 2026 | $1,467.99 | $1,375.38 | $1,467.99 | $1,375.38 | - | $483,673,690 |
| Feb-07 2026 | $1,375.38 | $1,375.38 | $1,422.57 | $1,422.57 | - | $454,864,915 |
| Feb-06 2026 | $1,422.57 | $1,322.27 | $1,435.42 | $1,357.68 | - | $467,945,304 |
| Feb-05 2026 | $1,357.68 | $1,333.95 | $1,482.38 | $1,482.38 | - | $473,370,017 |
| Feb-04 2026 | $1,482.46 | $1,473.73 | $1,559.23 | $1,540.08 | - | $535,845,552 |
| Feb-03 2026 | $1,539.05 | $1,520.08 | $1,604.11 | $1,598.78 | - | $558,612,111 |
| Feb-02 2026 | $1,602.08 | $1,532.04 | $1,610.25 | $1,578.84 | - | $586,100,692 |
| Feb-01 2026 | $1,555.59 | $1,555.59 | $1,677.83 | $1,677.83 | - | $560,654,045 |
| Jan-31 2026 | $1,677.83 | $1,674.85 | $1,687.30 | $1,674.85 | - | $602,454,399 |
| Jan-30 2026 | $1,674.85 | $1,667.94 | $1,719.49 | $1,719.49 | - | $617,917,701 |
| Jan-29 2026 | $1,716.55 | $1,713.68 | $1,793.32 | $1,785.95 | - | $639,860,139 |
| Jan-28 2026 | $1,785.95 | $1,785.95 | $1,826.03 | $1,813.95 | - | $661,632,247 |
| Jan-27 2026 | $1,815.97 | $1,750.05 | $1,815.97 | $1,794.22 | - | $673,547,999 |
| Jan-26 2026 | $1,794.22 | $1,753.95 | $1,803.63 | $1,753.95 | $4 | $666,403,428 |