Market Cap $2.48T
-2.03%
Volume 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Coins
34.298
+3
Exchanges
885
Last update
13 Seconds ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1,369.93 | $1,333.77 | $1,369.93 | $1,342.39 | - | $453,268,358 |
| Mar-01 2026 | $1,339.73 | $1,331.31 | $1,365.38 | $1,361.46 | - | $453,314,711 |
| Feb-28 2026 | $1,367.95 | $1,294.02 | $1,367.95 | $1,344.20 | - | $464,015,323 |
| Feb-27 2026 | $1,344.20 | $1,344.20 | $1,371.75 | $1,371.75 | - | $460,673,641 |
| Feb-26 2026 | $1,374.65 | $1,361.05 | $1,395.40 | $1,385.60 | - | $477,324,741 |
| Feb-25 2026 | $1,391.55 | $1,303.86 | $1,406.52 | $1,303.86 | - | $497,625,395 |
| Feb-24 2026 | $1,304.43 | $1,281.15 | $1,319.38 | $1,319.38 | - | $466,358,017 |
| Feb-23 2026 | $1,319.38 | $1,303.73 | $1,374.89 | $1,374.89 | - | $471,143,031 |
| Feb-22 2026 | $1,375.00 | $1,356.26 | $1,384.32 | $1,384.32 | - | $485,983,097 |
| Feb-21 2026 | $1,384.26 | $1,354.58 | $1,395.60 | $1,383.54 | - | $485,643,758 |
| Feb-20 2026 | $1,385.53 | $1,354.62 | $1,385.53 | $1,365.45 | - | $485,449,732 |
| Feb-19 2026 | $1,361.40 | $1,342.69 | $1,364.05 | $1,353.68 | - | $471,181,278 |
| Feb-18 2026 | $1,350.96 | $1,347.24 | $1,375.17 | $1,375.17 | - | $466,558,089 |
| Feb-17 2026 | $1,374.73 | $1,374.73 | $1,404.66 | $1,399.32 | - | $470,766,058 |
| Feb-16 2026 | $1,397.74 | $1,391.59 | $1,402.72 | $1,402.72 | - | $473,954,766 |