Market Cap $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Coins
31.817
+15
Exchanges
885
Last update
12 Seconds ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,095.51 | $2,072.80 | $2,143.62 | $2,122.76 | - | $837,990,936 |
| May-11 2025 | $2,114.11 | $2,109.71 | $2,129.77 | $2,125.08 | - | $847,580,833 |
| May-10 2025 | $2,127.48 | $2,094.21 | $2,127.48 | $2,094.21 | - | $861,974,835 |
| May-09 2025 | $2,095.53 | $2,086.52 | $2,108.94 | $2,094.64 | - | $825,792,878 |
| May-08 2025 | $2,097.00 | $1,976.39 | $2,102.85 | $1,976.39 | - | $816,667,988 |
| May-07 2025 | $1,980.02 | $1,958.50 | $1,981.06 | $1,971.93 | - | $894,525,922 |
| May-06 2025 | $1,958.15 | $1,908.86 | $1,958.15 | $1,926.00 | - | $900,334,279 |
| May-05 2025 | $1,931.56 | $1,908.92 | $1,931.56 | $1,920.65 | - | $747,441,733 |
| May-04 2025 | $1,927.87 | $1,927.87 | $1,955.34 | $1,953.74 | - | $741,244,492 |
| May-03 2025 | $1,957.68 | $1,953.52 | $1,970.36 | $1,970.36 | - | $746,080,513 |
| May-02 2025 | $1,968.91 | $1,964.29 | $1,986.47 | $1,964.29 | - | $750,599,309 |
| May-01 2025 | $1,962.93 | $1,917.72 | $1,978.12 | $1,917.72 | - | $747,980,549 |
| Apr-30 2025 | $1,917.20 | $1,899.47 | $1,934.00 | $1,920.69 | - | $731,868,587 |
| Apr-29 2025 | $1,913.08 | $1,913.08 | $1,939.43 | $1,931.04 | - | $727,140,273 |
| Apr-28 2025 | $1,931.34 | $1,894.22 | $1,939.20 | $1,903.91 | - | $735,621,001 |