Market Cap $4.25T 0.52%
Volume 24h $312.09B 1.32%
BTC % 53.63% -0.01%
ETH % 12.55% 0.15%
Coins 33.117 +17
Exchanges 885
Last update 3 Minutes ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-10 2025 $2,302.64 $2,266.26 $2,303.42 $2,269.39 - $877,591,010
Sep-09 2025 $2,269.39 $2,269.39 $2,285.89 $2,275.53 - $846,557,744
Sep-08 2025 $2,275.53 $2,251.96 $2,275.53 $2,251.96 - $873,874,335
Sep-07 2025 $2,248.51 $2,236.31 $2,248.51 $2,236.31 - $840,523,440
Sep-06 2025 $2,234.91 $2,234.91 $2,263.27 $2,263.27 - $815,654,486
Sep-05 2025 $2,263.27 $2,256.50 $2,293.94 $2,256.50 - $827,980,650
Sep-04 2025 $2,256.50 $2,173.04 $2,278.44 $2,278.44 $6,104 $815,244,030
Sep-03 2025 $2,278.84 $2,252.96 $2,286.29 $2,267.00 - $871,777,524
Sep-02 2025 $2,261.95 $2,220.06 $2,266.35 $2,220.06 - $865,683,903
Sep-01 2025 $2,206.66 $2,185.00 $2,231.82 $2,199.60 - $846,675,385
Aug-31 2025 $2,212.22 $2,204.45 $2,225.32 $2,214.71 - $848,326,079
Aug-30 2025 $2,211.05 $2,193.62 $2,213.53 $2,205.22 - $853,818,024
Aug-29 2025 $2,204.44 $2,193.57 $2,288.23 $2,288.23 - $853,684,359
Aug-28 2025 $2,286.43 $2,265.26 $2,303.95 $2,266.61 - $878,284,770
Aug-27 2025 $2,272.48 $2,254.52 $2,286.97 $2,273.57 - $871,381,995

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 913 days, from day 03-13-2023.