Market Cap $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Coins
34.067
+8
Exchanges
885
Last update
38 Seconds ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1,878.73 | $1,842.51 | $1,929.32 | $1,929.32 | - | $707,297,586 |
| Jan-18 2026 | $1,929.32 | $1,929.32 | $1,938.71 | $1,938.71 | - | $734,203,747 |
| Jan-17 2026 | $1,937.61 | $1,887.65 | $1,938.23 | $1,887.65 | - | $737,357,380 |
| Jan-16 2026 | $1,887.65 | $1,887.65 | $1,946.82 | $1,946.79 | - | $718,574,100 |
| Jan-15 2026 | $1,945.60 | $1,940.44 | $1,985.92 | $1,985.92 | - | $742,420,344 |
| Jan-14 2026 | $1,985.92 | $1,912.79 | $1,986.88 | $1,912.79 | - | $757,560,586 |
| Jan-13 2026 | $1,887.12 | $1,855.19 | $1,921.74 | $1,856.63 | - | $722,469,069 |
| Jan-12 2026 | $1,854.10 | $1,819.13 | $1,872.54 | $1,843.55 | - | $710,113,530 |
| Jan-11 2026 | $1,843.55 | $1,800.36 | $1,843.55 | $1,837.01 | - | $705,893,173 |
| Jan-10 2026 | $1,837.01 | $1,801.04 | $1,843.75 | $1,801.04 | - | $683,033,768 |
| Jan-09 2026 | $1,801.04 | $1,801.04 | $1,852.97 | $1,810.80 | - | $671,421,769 |
| Jan-08 2026 | $1,810.80 | $1,810.80 | $1,856.66 | $1,832.57 | - | $676,085,144 |
| Jan-07 2026 | $1,832.57 | $1,832.57 | $1,895.70 | $1,895.70 | - | $683,795,431 |
| Jan-06 2026 | $1,895.70 | $1,871.21 | $1,914.38 | $1,871.21 | - | $708,686,380 |
| Jan-05 2026 | $1,871.21 | $1,871.21 | $1,902.77 | $1,885.37 | - | $698,383,708 |