Market Cap $4.12T
-0.29%
Volume 24h $482.86B
3.88%
BTC % 54.6%
-0.2%
ETH % 12.11%
0.99%
Coins
33.422
+11
Exchanges
885
Last update
1 minute ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $2,248.49 | $2,248.49 | $2,346.38 | $2,346.38 | - | $995,202,183 |
| Oct-13 2025 | $2,350.05 | $2,291.19 | $2,357.44 | $2,346.83 | - | $1,010,625,859 |
| Oct-12 2025 | $2,338.58 | $2,216.57 | $2,350.62 | $2,257.31 | - | $999,977,476 |
| Oct-11 2025 | $2,256.61 | $2,171.29 | $2,280.82 | $2,171.29 | $3,290 | $960,546,854 |
| Oct-10 2025 | $2,171.29 | $2,171.29 | $2,453.66 | $2,453.66 | - | $923,309,474 |
| Oct-09 2025 | $2,474.19 | $2,459.72 | $2,508.64 | $2,508.64 | - | $1,057,532,662 |
| Oct-08 2025 | $2,510.06 | $2,468.33 | $2,518.21 | $2,474.88 | - | $1,076,589,256 |
| Oct-07 2025 | $2,481.20 | $2,467.67 | $2,564.65 | $2,564.65 | - | $1,066,073,193 |
| Oct-06 2025 | $2,564.65 | $2,502.23 | $2,564.65 | $2,502.23 | - | $1,084,625,619 |
| Oct-05 2025 | $2,502.23 | $2,410.97 | $2,561.07 | $2,490.12 | - | $1,052,796,883 |
| Oct-04 2025 | $2,490.12 | $2,490.12 | $2,502.25 | $2,493.30 | - | $1,021,555,563 |
| Oct-03 2025 | $2,493.39 | $2,404.13 | $2,494.48 | $2,449.78 | - | $997,101,994 |
| Oct-02 2025 | $2,449.78 | $2,410.96 | $2,451.02 | $2,412.33 | $126 | $961,431,063 |
| Oct-01 2025 | $2,388.05 | $2,295.07 | $2,388.22 | $2,316.90 | - | $934,271,391 |
| Sep-30 2025 | $2,316.90 | $2,274.49 | $2,316.90 | $2,309.73 | - | $910,473,461 |