Market Cap $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
4 Seconds ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2,481.20 | $2,467.67 | $2,564.65 | $2,564.65 | - | $1,066,073,193 |
| Oct-06 2025 | $2,564.65 | $2,502.23 | $2,564.65 | $2,502.23 | - | $1,084,625,619 |
| Oct-05 2025 | $2,502.23 | $2,410.97 | $2,561.07 | $2,490.12 | - | $1,052,796,883 |
| Oct-04 2025 | $2,490.12 | $2,490.12 | $2,502.25 | $2,493.30 | - | $1,021,555,563 |
| Oct-03 2025 | $2,493.39 | $2,404.13 | $2,494.48 | $2,449.78 | - | $997,101,994 |
| Oct-02 2025 | $2,449.78 | $2,410.96 | $2,451.02 | $2,412.33 | $126 | $961,431,063 |
| Oct-01 2025 | $2,388.05 | $2,295.07 | $2,388.22 | $2,316.90 | - | $934,271,391 |
| Sep-30 2025 | $2,316.90 | $2,274.49 | $2,316.90 | $2,309.73 | - | $910,473,461 |
| Sep-29 2025 | $2,309.73 | $2,272.57 | $2,361.93 | $2,272.57 | $1,211 | $896,792,721 |
| Sep-28 2025 | $2,272.57 | $2,205.31 | $2,272.57 | $2,205.31 | $1,555 | $838,793,138 |
| Sep-27 2025 | $2,205.31 | $2,205.31 | $2,235.93 | $2,235.93 | - | $808,129,444 |
| Sep-26 2025 | $2,235.93 | $2,232.45 | $2,235.93 | $2,234.50 | - | $818,444,095 |
| Sep-25 2025 | $2,243.31 | $2,243.31 | $2,299.16 | $2,299.16 | - | $862,141,050 |
| Sep-24 2025 | $2,299.16 | $2,287.94 | $2,299.16 | $2,287.94 | - | $889,998,777 |
| Sep-23 2025 | $2,287.94 | $2,286.06 | $2,299.34 | $2,296.56 | - | $891,006,928 |