Market Cap $3.67T
1.83%
Volume 24h $409.21B
12.75%
BTC % 55.27%
-0.9%
ETH % 11.17%
1.43%
Coins
33.627
+4
Exchanges
885
Last update
1 minute ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $2,083.66 | $1,980.66 | $2,083.66 | $2,057.34 | - | $761,727,271 |
| Nov-06 2025 | $2,063.06 | $2,047.77 | $2,105.41 | $2,090.42 | - | $771,045,452 |
| Nov-05 2025 | $2,090.42 | $2,027.63 | $2,090.42 | $2,053.15 | - | $799,937,596 |
| Nov-04 2025 | $2,053.15 | $2,040.28 | $2,156.83 | $2,156.83 | $1 | $800,162,367 |
| Nov-03 2025 | $2,156.83 | $2,156.83 | $2,240.47 | $2,240.47 | - | $871,956,683 |
| Nov-02 2025 | $2,240.47 | $2,239.58 | $2,260.59 | $2,239.58 | - | $992,374,156 |
| Nov-01 2025 | $2,239.58 | $2,188.73 | $2,242.87 | $2,227.42 | - | $975,110,257 |
| Oct-31 2025 | $2,228.79 | $2,208.50 | $2,233.23 | $2,230.29 | - | $965,369,156 |
| Oct-30 2025 | $2,230.29 | $2,192.94 | $2,268.46 | $2,240.35 | - | $954,025,587 |
| Oct-29 2025 | $2,255.90 | $2,248.68 | $2,306.69 | $2,248.68 | - | $979,343,898 |
| Oct-28 2025 | $2,248.68 | $2,248.68 | $2,346.22 | $2,316.07 | - | $984,444,295 |
| Oct-27 2025 | $2,330.62 | $2,308.77 | $2,335.21 | $2,333.25 | - | $1,014,357,604 |
| Oct-26 2025 | $2,281.13 | $2,257.47 | $2,337.59 | $2,258.64 | - | $989,123,218 |
| Oct-25 2025 | $2,258.64 | $2,213.69 | $2,275.24 | $2,258.44 | - | $980,103,675 |
| Oct-24 2025 | $2,259.08 | $2,190.32 | $2,260.65 | $2,190.32 | - | $981,602,523 |