Market Cap $2.73T
1.15%
Volume 24h $274.74B
-12.64%
BTC % 54.68%
-0.36%
ETH % 10.32%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
29 Seconds ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,524.67 | $1,502.19 | $1,526.48 | $1,518.13 | - | $458,618,109 |
| Apr-14 2026 | $1,509.53 | $1,473.40 | $1,540.19 | $1,473.40 | - | $453,263,988 |
| Apr-13 2026 | $1,473.40 | $1,440.26 | $1,473.68 | $1,441.55 | - | $446,249,633 |
| Apr-12 2026 | $1,439.87 | $1,439.87 | $1,461.11 | $1,451.38 | - | $435,776,608 |
| Apr-11 2026 | $1,451.38 | $1,451.38 | $1,486.97 | $1,455.75 | - | $439,048,565 |
| Apr-10 2026 | $1,455.75 | $1,455.75 | $1,471.05 | $1,459.77 | - | $438,247,521 |
| Apr-09 2026 | $1,461.70 | $1,438.74 | $1,481.87 | $1,446.10 | - | $441,051,290 |
| Apr-08 2026 | $1,447.79 | $1,383.24 | $1,461.84 | $1,383.24 | - | $437,295,159 |
| Apr-07 2026 | $1,383.24 | $1,383.13 | $1,404.94 | $1,404.10 | - | $421,239,997 |
| Apr-06 2026 | $1,396.21 | $1,374.20 | $1,425.71 | $1,409.34 | - | $427,854,473 |
| Apr-05 2026 | $1,399.00 | $1,360.34 | $1,399.00 | $1,370.53 | - | $429,970,934 |
| Apr-04 2026 | $1,370.53 | $1,362.38 | $1,372.15 | $1,362.38 | - | $421,587,439 |
| Apr-03 2026 | $1,362.38 | $1,332.89 | $1,362.38 | $1,361.86 | $8 | $421,931,901 |
| Apr-02 2026 | $1,363.77 | $1,339.06 | $1,388.35 | $1,388.35 | - | $422,147,688 |
| Apr-01 2026 | $1,387.74 | $1,338.17 | $1,406.03 | $1,338.17 | - | $430,322,316 |