Market Cap $3.31T
-1.17%
Volume 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Coins
33.733
+6
Exchanges
885
Last update
2 Minutes ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1,851.78 | $1,822.67 | $1,863.45 | $1,857.04 | - | $687,544,404 |
| Nov-27 2025 | $1,860.81 | $1,831.12 | $1,864.62 | $1,831.12 | - | $687,775,744 |
| Nov-26 2025 | $1,796.60 | $1,739.91 | $1,796.60 | $1,739.91 | - | $678,459,445 |
| Nov-25 2025 | $1,783.26 | $1,763.14 | $1,804.78 | $1,804.78 | - | $673,208,459 |
| Nov-24 2025 | $1,804.78 | $1,740.76 | $1,804.78 | $1,740.76 | - | $680,443,232 |
| Nov-23 2025 | $1,740.76 | $1,730.03 | $1,759.41 | $1,730.03 | - | $654,117,153 |
| Nov-22 2025 | $1,726.56 | $1,712.27 | $1,735.77 | $1,735.05 | - | $642,586,902 |
| Nov-21 2025 | $1,718.53 | $1,696.86 | $1,786.43 | $1,765.46 | - | $639,706,514 |
| Nov-20 2025 | $1,765.46 | $1,765.46 | $1,868.64 | $1,819.44 | - | $667,328,951 |
| Nov-19 2025 | $1,800.91 | $1,779.52 | $1,874.29 | $1,849.99 | - | $664,227,819 |
| Nov-18 2025 | $1,849.99 | $1,816.73 | $2,099.31 | $1,910.51 | - | $655,433,793 |
| Nov-17 2025 | $1,870.84 | $1,864.20 | $1,943.04 | $1,910.75 | - | $664,721,163 |
| Nov-16 2025 | $1,905.61 | $1,898.58 | $1,954.52 | $1,901.06 | - | $677,951,167 |
| Nov-15 2025 | $1,901.06 | $1,901.06 | $1,945.67 | $1,917.76 | $123 | $676,377,504 |
| Nov-14 2025 | $1,888.98 | $1,888.98 | $2,024.53 | $2,024.53 | - | $692,618,873 |