Market Cap $3.20T
-0.03%
Volume 24h $110.13B
BTC % 54.97%
-0.07%
ETH % 11.22%
-0.35%
Coins
33.847
+2
Exchanges
885
Last update
3 Minutes ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $1,797.52 | $1,750.98 | $1,797.52 | $1,783.85 | - | $636,832,368 |
| Dec-19 2025 | $1,783.85 | $1,729.68 | $1,989.58 | $1,735.66 | - | $631,734,315 |
| Dec-18 2025 | $1,730.58 | $1,729.12 | $1,764.96 | $1,751.37 | - | $615,413,094 |
| Dec-17 2025 | $1,751.10 | $1,744.21 | $1,831.43 | $1,784.66 | - | $618,815,101 |
| Dec-16 2025 | $1,785.11 | $1,707.52 | $1,787.46 | $1,707.52 | - | $629,191,215 |
| Dec-15 2025 | $1,707.52 | $1,707.52 | $1,792.53 | $1,756.24 | - | $601,338,155 |
| Dec-14 2025 | $1,944.32 | $1,793.16 | $1,944.32 | $1,793.16 | - | $686,208,761 |
| Dec-13 2025 | $1,793.16 | $1,316.16 | $1,835.30 | $1,316.16 | - | $632,838,316 |
| Dec-12 2025 | $1,316.16 | $1,316.16 | $1,884.38 | $1,884.31 | - | $464,263,042 |
| Dec-11 2025 | $1,884.10 | $1,835.62 | $1,889.46 | $1,869.79 | - | $665,570,318 |
| Dec-10 2025 | $1,869.79 | $1,854.14 | $1,891.19 | $1,854.14 | - | $667,841,011 |
| Dec-09 2025 | $1,854.14 | $1,796.93 | $1,854.14 | $1,846.56 | - | $662,611,461 |
| Dec-08 2025 | $1,849.90 | $1,801.74 | $1,862.23 | $1,854.96 | - | $647,669,743 |
| Dec-07 2025 | $1,854.96 | $1,787.07 | $1,854.96 | $1,787.07 | - | $652,326,271 |
| Dec-06 2025 | $1,787.07 | $1,785.37 | $1,826.76 | $1,785.37 | - | $654,779,407 |