Market Cap $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Coins
33.766
+4
Exchanges
885
Last update
1 minute ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1,785.37 | $1,785.37 | $1,872.83 | $1,872.83 | - | $660,965,677 |
| Dec-04 2025 | $1,872.83 | $1,871.15 | $1,901.26 | $1,871.15 | - | $700,757,901 |
| Dec-03 2025 | $1,871.15 | $1,865.54 | $1,891.74 | $1,865.54 | - | $703,620,438 |
| Dec-02 2025 | $1,865.54 | $1,758.70 | $1,868.77 | $1,759.21 | $261 | $684,180,501 |
| Dec-01 2025 | $1,762.65 | $1,728.72 | $1,815.16 | $1,815.16 | - | $647,773,120 |
| Nov-30 2025 | $1,815.16 | $1,807.66 | $1,865.03 | $1,807.66 | - | $702,924,219 |
| Nov-29 2025 | $1,806.44 | $1,803.53 | $1,851.78 | $1,851.78 | - | $673,131,213 |
| Nov-28 2025 | $1,851.78 | $1,822.67 | $1,863.45 | $1,857.04 | - | $687,544,404 |
| Nov-27 2025 | $1,860.81 | $1,831.12 | $1,864.62 | $1,831.12 | - | $687,775,744 |
| Nov-26 2025 | $1,796.60 | $1,739.91 | $1,796.60 | $1,739.91 | - | $678,459,445 |
| Nov-25 2025 | $1,783.26 | $1,763.14 | $1,804.78 | $1,804.78 | - | $673,208,459 |
| Nov-24 2025 | $1,804.78 | $1,740.76 | $1,804.78 | $1,740.76 | - | $680,443,232 |
| Nov-23 2025 | $1,740.76 | $1,730.03 | $1,759.41 | $1,730.03 | - | $654,117,153 |
| Nov-22 2025 | $1,726.56 | $1,712.27 | $1,735.77 | $1,735.05 | - | $642,586,902 |
| Nov-21 2025 | $1,718.53 | $1,696.86 | $1,786.43 | $1,765.46 | - | $639,706,514 |