Market Cap $4.34T
-0.43%
Volume 24h $266.41B
-3.69%
BTC % 53.26%
0.82%
ETH % 12.86%
-0.31%
Coins
33.141
+4
Exchanges
885
Last update
1 minute ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $2,307.66 | $2,307.66 | $2,350.75 | $2,350.75 | - | $858,475,782 |
| Sep-13 2025 | $2,350.75 | $2,350.75 | $2,363.81 | $2,360.66 | - | $888,244,870 |
| Sep-12 2025 | $2,360.66 | $2,330.46 | $2,360.66 | $2,330.46 | - | $889,824,301 |
| Sep-11 2025 | $2,319.96 | $2,302.64 | $2,320.85 | $2,302.64 | - | $869,544,260 |
| Sep-10 2025 | $2,302.64 | $2,266.26 | $2,303.42 | $2,269.39 | - | $877,591,010 |
| Sep-09 2025 | $2,269.39 | $2,269.39 | $2,285.89 | $2,275.53 | - | $846,557,744 |
| Sep-08 2025 | $2,275.53 | $2,251.96 | $2,275.53 | $2,251.96 | - | $873,874,335 |
| Sep-07 2025 | $2,248.51 | $2,236.31 | $2,248.51 | $2,236.31 | - | $840,523,440 |
| Sep-06 2025 | $2,234.91 | $2,234.91 | $2,263.27 | $2,263.27 | - | $815,654,486 |
| Sep-05 2025 | $2,263.27 | $2,256.50 | $2,293.94 | $2,256.50 | - | $827,980,650 |
| Sep-04 2025 | $2,256.50 | $2,173.04 | $2,278.44 | $2,278.44 | $6,104 | $815,244,030 |
| Sep-03 2025 | $2,278.84 | $2,252.96 | $2,286.29 | $2,267.00 | - | $871,777,524 |
| Sep-02 2025 | $2,261.95 | $2,220.06 | $2,266.35 | $2,220.06 | - | $865,683,903 |
| Sep-01 2025 | $2,206.66 | $2,185.00 | $2,231.82 | $2,199.60 | - | $846,675,385 |
| Aug-31 2025 | $2,212.22 | $2,204.45 | $2,225.32 | $2,214.71 | - | $848,326,079 |