Market Cap $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Coins
28.699
+2
Exchanges
885
Last update
3 Minutes ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1,093.25 | $1,080.26 | $1,155.41 | $1,143.53 | - | $225,031,535 |
| Sep-05 2024 | $1,141.68 | $1,139.86 | $1,180.33 | $1,180.00 | - | $235,000,229 |
| Sep-04 2024 | $1,182.52 | $1,141.10 | $1,186.59 | $1,175.44 | - | $243,406,954 |
| Sep-03 2024 | $1,178.07 | $1,174.48 | $1,213.53 | $1,203.17 | - | $242,489,626 |
| Sep-02 2024 | $1,204.45 | $1,167.47 | $1,204.45 | $1,167.61 | - | $247,920,639 |
| Sep-01 2024 | $1,167.38 | $1,167.38 | $1,199.65 | $1,199.65 | - | $240,290,774 |
| Aug-31 2024 | $1,199.50 | $1,197.64 | $1,205.54 | $1,203.32 | - | $246,901,302 |
| Aug-30 2024 | $1,203.48 | $1,184.52 | $1,211.85 | $1,205.49 | - | $247,721,279 |
| Aug-29 2024 | $1,206.12 | $1,200.68 | $1,237.47 | $1,203.81 | - | $248,263,849 |
| Aug-28 2024 | $1,203.94 | $1,193.29 | $1,219.84 | $1,206.53 | - | $247,815,381 |
| Aug-27 2024 | $1,206.75 | $1,195.26 | $1,284.54 | $1,279.91 | - | $248,393,125 |
| Aug-26 2024 | $1,284.14 | $1,284.14 | $1,306.98 | $1,306.98 | - | $264,322,920 |
| Aug-25 2024 | $1,314.57 | $1,300.09 | $1,314.57 | $1,304.70 | - | $270,585,907 |
| Aug-24 2024 | $1,300.04 | $1,295.17 | $1,308.82 | $1,302.61 | - | $267,596,438 |
| Aug-23 2024 | $1,308.14 | $1,230.27 | $1,310.48 | $1,230.27 | - | $269,262,510 |