Market Cap $2.26T
-0.29%
Volume 24h $144.17B
-27.18%
BTC % 53%
0.17%
ETH % 13.78%
-0.94%
Coins
28.426
+7
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00270641 | $0.00270641 | $0.00270641 | $0.00270641 | - | - |
Aug-07 2024 | $0.00270641 | $0.00270641 | $0.00288287 | $0.00288287 | $369 | - |
Aug-06 2024 | $0.00288287 | $0.00273932 | $0.00288287 | $0.00273932 | $62 | - |
Aug-05 2024 | $0.00300964 | $0.00300964 | $0.00300964 | $0.00300964 | $35 | - |
Aug-04 2024 | $0.00303595 | $0.00303595 | $0.00312687 | $0.00312687 | $123 | - |
Aug-03 2024 | $0.00304914 | $0.00304914 | $0.00304914 | $0.00304914 | - | - |
Aug-02 2024 | $0.00304914 | $0.00304914 | $0.00304914 | $0.00304914 | - | - |
Aug-01 2024 | $0.00304914 | $0.00299368 | $0.00304914 | $0.00299368 | $52 | - |
Jul-31 2024 | $0.00299368 | $0.00299368 | $0.00309386 | $0.00304781 | $79 | - |
Jul-30 2024 | $0.00304781 | $0.00304781 | $0.00314105 | $0.00314105 | $97 | - |
Jul-29 2024 | $0.00314105 | $0.00314105 | $0.00356845 | $0.00351802 | $1,105 | - |
Jul-28 2024 | $0.00351802 | $0.00338146 | $0.00377659 | $0.00338146 | $5,167 | - |
Jul-27 2024 | $0.00274639 | $0.00236928 | $0.00274639 | $0.00236928 | $470 | - |
Jul-26 2024 | $0.00236928 | $0.00226087 | $0.00247267 | $0.00226087 | $2,240 | - |
Jul-25 2024 | $0.00226087 | $0.00226087 | $0.00256374 | $0.00256374 | $435 | - |