Market Cap $3.49T
0.38%
Volume 24h $165.32B
-21.66%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.54%
Coins
32.260
+6
Exchanges
885
Last update
1 minute ago
Venom (VNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00029898 | $0.00029825 | $0.00029898 | $0.00029825 | - | - |
| Jun-26 2025 | $0.00029825 | $0.00029825 | $0.00031133 | $0.00031133 | - | - |
| Jun-25 2025 | $0.00031133 | $0.00029599 | $0.00031133 | $0.00029599 | - | - |
| Jun-24 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Jun-23 2025 | $0.00029599 | $0.00029599 | $0.00033285 | $0.00033285 | - | - |
| Jun-22 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-21 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-20 2025 | $0.00033285 | $0.00033285 | $0.00035082 | $0.00035082 | - | - |
| Jun-19 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| Jun-18 2025 | $0.00035082 | $0.00035082 | $0.00040132 | $0.00040132 | - | - |
| Jun-17 2025 | $0.00040132 | $0.00040132 | $0.00040132 | $0.00040132 | - | - |
| Jun-16 2025 | $0.00040132 | $0.00040132 | $0.00040288 | $0.00040288 | - | - |
| Jun-15 2025 | $0.00040288 | $0.00040288 | $0.00040288 | $0.00040288 | - | - |
| Jun-14 2025 | $0.00040288 | $0.00040288 | $0.00040288 | $0.00040288 | - | - |
| Jun-13 2025 | $0.00040288 | $0.00040288 | $0.0004246 | $0.0004246 | - | - |