Market Cap $3.47T
1.72%
Volume 24h $204.53B
-42.17%
BTC % 59.98%
0%
ETH % 8.63%
-0.69%
Coins
32.063
+11
Exchanges
885
Last update
1 minute ago
Venom (VNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-05 2025 | $0.00042653 | $0.00038655 | $0.00076623 | $0.00076623 | - | - |
| Jun-04 2025 | $0.00086866 | $0.00041621 | $0.00086866 | $0.00041621 | $3,494 | - |
| Jun-03 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-02 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-01 2025 | $0.00041621 | $0.00041621 | $0.00043298 | $0.00043298 | - | - |
| May-31 2025 | $0.00043298 | $0.00039024 | $0.00043298 | $0.00039024 | $405 | - |
| May-30 2025 | $0.00039024 | $0.00039024 | $0.0004364 | $0.0004364 | - | - |
| May-29 2025 | $0.0004364 | $0.0004364 | $0.0004364 | $0.0004364 | - | - |
| May-28 2025 | $0.0004364 | $0.0004364 | $0.0004668 | $0.0004668 | - | - |
| May-27 2025 | $0.0004668 | $0.0004668 | $0.00049555 | $0.00049555 | - | - |
| May-26 2025 | $0.00049775 | $0.00047967 | $0.00051208 | $0.00047967 | - | - |
| May-25 2025 | $0.00047967 | $0.00044749 | $0.00109032 | $0.00047062 | - | - |
| May-24 2025 | $0.00047062 | $0.00037534 | $0.00047062 | $0.00037534 | $1,051 | - |
| May-23 2025 | $0.00037534 | $0.00036709 | $0.00071568 | $0.00071568 | $184 | - |