Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 31 Seconds ago
Venify VFY

Venify (VFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2023 NZ$0.485663 NZ$0.485663 NZ$0.485663 NZ$0.485663 - -
Jun-09 2023 NZ$0.485663 NZ$0.485663 NZ$0.485663 NZ$0.485663 - -
Jun-08 2023 NZ$0.485663 NZ$0.485663 NZ$0.485663 NZ$0.485663 - -
Jun-07 2023 NZ$0.485663 NZ$0.485663 NZ$0.485663 NZ$0.485663 - -
Jun-06 2023 NZ$0.485663 NZ$0.485663 NZ$0.485663 NZ$0.485663 - -
Jun-05 2023 NZ$0.485663 NZ$0.485663 NZ$0.485663 NZ$0.485663 - -
Jun-04 2023 NZ$0.485663 NZ$0.481182 NZ$0.486834 NZ$0.482627 - -
Jun-03 2023 NZ$0.482807 NZ$0.476826 NZ$0.492807 NZ$0.476826 NZ$1,235 -
Jun-02 2023 NZ$0.476826 NZ$0.476826 NZ$0.476892 NZ$0.476892 - -
Jun-01 2023 NZ$0.477029 NZ$0.473086 NZ$0.48176 NZ$0.480212 NZ$974 -
May-31 2023 NZ$0.480212 NZ$0.480212 NZ$0.480212 NZ$0.480212 - -
May-30 2023 NZ$0.480212 NZ$0.480212 NZ$0.480212 NZ$0.480212 - -
May-29 2023 NZ$0.480212 NZ$0.480212 NZ$0.480212 NZ$0.480212 - -
May-28 2023 NZ$0.480212 NZ$0.480212 NZ$0.480212 NZ$0.480212 - -
May-27 2023 NZ$0.480212 NZ$0.480212 NZ$0.480212 NZ$0.480212 - -

Historical and market price analysis of Venify (VFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.