Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 48 Seconds ago
Venify VFY

Venify (VFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2023 CHF0.264549 CHF0.264549 CHF0.264549 CHF0.264549 - -
Jun-09 2023 CHF0.264549 CHF0.264549 CHF0.264549 CHF0.264549 - -
Jun-08 2023 CHF0.264549 CHF0.264549 CHF0.264549 CHF0.264549 - -
Jun-07 2023 CHF0.264549 CHF0.264549 CHF0.264549 CHF0.264549 - -
Jun-06 2023 CHF0.264549 CHF0.264549 CHF0.264549 CHF0.264549 - -
Jun-05 2023 CHF0.264549 CHF0.264549 CHF0.264549 CHF0.264549 - -
Jun-04 2023 CHF0.264549 CHF0.262108 CHF0.265187 CHF0.262895 - -
Jun-03 2023 CHF0.262993 CHF0.259735 CHF0.26844 CHF0.259735 CHF673 -
Jun-02 2023 CHF0.259735 CHF0.259735 CHF0.259771 CHF0.259771 - -
Jun-01 2023 CHF0.259846 CHF0.257698 CHF0.262423 CHF0.26158 CHF531 -
May-31 2023 CHF0.26158 CHF0.26158 CHF0.26158 CHF0.26158 - -
May-30 2023 CHF0.26158 CHF0.26158 CHF0.26158 CHF0.26158 - -
May-29 2023 CHF0.26158 CHF0.26158 CHF0.26158 CHF0.26158 - -
May-28 2023 CHF0.26158 CHF0.26158 CHF0.26158 CHF0.26158 - -
May-27 2023 CHF0.26158 CHF0.26158 CHF0.26158 CHF0.26158 - -

Historical and market price analysis of Venify (VFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.