Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Venify VFY

Venify (VFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2023 RM1.3837 RM1.3837 RM1.3837 RM1.3837 - -
Jun-09 2023 RM1.3837 RM1.3837 RM1.3837 RM1.3837 - -
Jun-08 2023 RM1.3837 RM1.3837 RM1.3837 RM1.3837 - -
Jun-07 2023 RM1.3837 RM1.3837 RM1.3837 RM1.3837 - -
Jun-06 2023 RM1.3837 RM1.3837 RM1.3837 RM1.3837 - -
Jun-05 2023 RM1.3837 RM1.3837 RM1.3837 RM1.3837 - -
Jun-04 2023 RM1.3837 RM1.3709 RM1.3870 RM1.3750 - -
Jun-03 2023 RM1.3755 RM1.3585 RM1.4040 RM1.3585 RM3,518 -
Jun-02 2023 RM1.3585 RM1.3585 RM1.3587 RM1.3587 - -
Jun-01 2023 RM1.3591 RM1.3478 RM1.3725 RM1.3681 RM2,776 -
May-31 2023 RM1.3681 RM1.3681 RM1.3681 RM1.3681 - -
May-30 2023 RM1.3681 RM1.3681 RM1.3681 RM1.3681 - -
May-29 2023 RM1.3681 RM1.3681 RM1.3681 RM1.3681 - -
May-28 2023 RM1.3681 RM1.3681 RM1.3681 RM1.3681 - -
May-27 2023 RM1.3681 RM1.3681 RM1.3681 RM1.3681 - -

Historical and market price analysis of Venify (VFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.